ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805046 Historical charts - 91TB030725

Historical charts for Stock 805046 - Share 91TB030725 trades in BSE

Moving Averages for

  • 5Day Average: 99.5
  • 12Day Average: 99.14
  • 20Day Average: 99.07

805046 Indicators & signals

Recent prices of 805046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Jun 2025 99.52 99.52 to 99.52 0% 0.23 times
26 Thu Jun 2025 99.52 99.52 to 99.52 0.04% 1.14 times
24 Tue Jun 2025 99.48 99.48 to 99.48 -0.02% 0.45 times
17 Tue Jun 2025 99.50 99.50 to 99.50 0% 0.23 times
16 Mon Jun 2025 99.50 99.50 to 99.50 0% 0.23 times
13 Fri Jun 2025 99.50 99.50 to 99.50 0% 2.05 times
10 Tue Jun 2025 99.50 99.50 to 99.50 0% 0.23 times
09 Mon Jun 2025 99.50 99.50 to 99.50 1.53% 0.68 times
06 Fri Jun 2025 98.00 98.00 to 99.16 0.8% 0.23 times
02 Mon Jun 2025 97.22 97.22 to 99.25 -2% 4.55 times
29 Thu May 2025 99.20 99.20 to 99.20 0% 0.23 times
21 Wed May 2025 99.20 99.20 to 99.20 0% 0.23 times

Technical analysis forecast of 805046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805046 805046 at this time. Stock is rising and might rise more.

It appears as if 805046 805046 gave a large move recently.

Stock of 805046 (805046) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 805046 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.7 as stoploss in an intra day sell trade for a target of 99.09. However, stock will show a bullish move above 99.7.

Tomorrow's movement Prediction of 805046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 805046 Historical charts - Share 91TB030725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805046 Historical charts - Share 91TB030725

 

Back to top