ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805017 Historical charts - 182TB24725

Historical charts for Stock 805017 - Share 182TB24725 trades in BSE

Moving Averages for

  • 5Day Average: 99.23

805017 Indicators & signals

Recent prices of 805017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Jul 2025 99.44 99.44 to 99.44 0% 0.19 times
26 Thu Jun 2025 99.44 99.44 to 99.44 0% 0.06 times
13 Fri Jun 2025 99.44 99.44 to 99.44 0.09% 0.61 times
06 Fri Jun 2025 99.35 98.90 to 99.50 0.86% 7.45 times
04 Wed Jun 2025 98.50 98.50 to 98.78 0% 0.06 times
03 Tue Jun 2025 98.50 98.50 to 98.87 0.7% 1.3 times
15 Tue Apr 2025 97.82 97.82 to 97.82 0.41% 0.13 times
01 Tue Apr 2025 97.42 96.50 to 98.09 -0.13% 0 times
18 Tue Mar 2025 97.55 97.55 to 97.55 0% 0 times
04 Tue Mar 2025 97.55 96.51 to 97.55 0.57% 0.2 times
17 Mon Feb 2025 97.00 96.75 to 97.00 0.21% 0.19 times
12 Wed Feb 2025 96.80 96.80 to 96.80 -0.08% 0.06 times

Technical analysis forecast of 805017 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805017 805017 at this time. Stock is rising and might rise more.

It appears as if 805017 805017 gave a large move recently.

Stock of 805017 (805017) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805017 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805017 Historical charts - Share 182TB24725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805017 Historical charts - Share 182TB24725

 

Back to top