ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805016 Historical charts - 91TB240425

Historical charts for Stock 805016 - Share 91TB240425 trades in BSE

Moving Averages for

  • 5Day Average: 99.15
  • 12Day Average: 98.92

805016 Indicators & signals

Recent prices of 805016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Apr 2025 99.36 99.36 to 99.36 0.11% 0.37 times
01 Tue Apr 2025 99.25 99.25 to 99.25 0.13% 0.37 times
28 Fri Mar 2025 99.12 99.12 to 99.12 0.09% 0.37 times
19 Wed Mar 2025 99.03 99.03 to 99.03 0.03% 0.37 times
06 Thu Mar 2025 99.00 99.00 to 99.00 0.19% 1.11 times
05 Wed Mar 2025 98.81 98.78 to 98.82 0.21% 0.37 times
25 Tue Feb 2025 98.60 98.60 to 98.60 -0.08% 0.37 times
24 Mon Feb 2025 98.68 98.64 to 98.71 -0.2% 4.06 times
21 Fri Feb 2025 98.88 98.88 to 98.88 -0.01% 0.37 times
19 Wed Feb 2025 98.89 98.89 to 98.89 -0.01% 0 times
18 Tue Feb 2025 98.90 98.50 to 98.90 0.42% 2.61 times
17 Mon Feb 2025 98.49 98.41 to 98.49 0.08% 2.96 times

Technical analysis forecast of 805016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805016 805016 at this time. Stock is rising and might rise more.

It appears as if 805016 805016 gave a large move recently.

Stock of 805016 (805016) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805016 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.8, for a target of 98.8 or 98.75

Videos related to: BSE Stock 805016 Historical charts - Share 91TB240425

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805016 Historical charts - Share 91TB240425

 

Back to top