ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804984 Historical charts - 182TB080525

Historical charts for Stock 804984 - Share 182TB080525 trades in BSE

Moving Averages for

  • 5Day Average: 98.99
  • 12Day Average: 98.09

804984 Indicators & signals

Recent prices of 804984 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Apr 2025 99.40 99.40 to 99.43 -0.06% 0.53 times
17 Thu Apr 2025 99.46 99.46 to 99.46 0.46% 6.5 times
15 Tue Apr 2025 99.00 99.00 to 99.26 0.47% 0.5 times
11 Tue Mar 2025 98.54 98.54 to 98.54 0% 0.5 times
10 Mon Mar 2025 98.54 98.54 to 98.54 0.2% 0.13 times
24 Mon Feb 2025 98.34 98.34 to 98.34 0.86% 0.13 times
20 Thu Feb 2025 97.50 97.50 to 98.25 0% 0.25 times
21 Tue Jan 2025 97.50 97.50 to 97.50 -0.31% 0.5 times
17 Fri Jan 2025 97.80 97.80 to 97.80 0.62% 0.5 times
13 Mon Jan 2025 97.20 97.20 to 97.20 0.31% 0.5 times
23 Mon Dec 2024 96.90 96.90 to 96.90 -0.03% 0.5 times
18 Wed Dec 2024 96.93 95.03 to 96.93 2% 8.5 times

Technical analysis forecast of 804984 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804984 804984 at this time. Stock is rising and might rise more.

It appears as if 804984 804984 gave a large move recently.

Stock of 804984 (804984) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804984 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804984 Historical charts - Share 182TB080525

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804984 Historical charts - Share 182TB080525

 

Back to top