ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804976 Historical charts - 364TB161025

Historical charts for Stock 804976 - Share 364TB161025 trades in BSE

Moving Averages for

  • 5Day Average: 93.64
  • 12Day Average: 93.48

804976 Indicators & signals

Recent prices of 804976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Apr 2025 92.80 92.80 to 94.65 0% 0.33 times
05 Wed Mar 2025 92.80 92.80 to 92.80 -1.49% 0.33 times
15 Wed Jan 2025 94.20 94.20 to 94.20 0% 0.33 times
13 Mon Jan 2025 94.20 94.20 to 94.20 0% 0.33 times
09 Thu Jan 2025 94.20 94.20 to 94.20 0.86% 6.64 times
30 Mon Dec 2024 93.40 93.40 to 93.40 0% 0.66 times
27 Fri Dec 2024 93.40 93.40 to 93.40 0% 0.33 times
16 Mon Dec 2024 93.40 93.40 to 93.40 0.7% 0.66 times
09 Mon Dec 2024 92.75 92.75 to 92.75 -1.05% 0.17 times
11 Mon Nov 2024 93.73 93.73 to 93.73 0.33% 0.5 times
07 Thu Nov 2024 93.42 93.42 to 93.42 -0.05% 0.03 times
28 Mon Oct 2024 93.47 93.47 to 93.47 0% 2.33 times

Technical analysis forecast of 804976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804976 804976 at this time. Stock is rising and might rise more.

It appears as if 804976 804976 gave a large move recently.

Stock of 804976 (804976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804976 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804976 Historical charts - Share 364TB161025

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804976 Historical charts - Share 364TB161025

 

Back to top