ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804958 Historical charts - 364TB21825

Historical charts for Stock 804958 - Share 364TB21825 trades in BSE

Moving Averages for

  • 5Day Average: 96.28
  • 12Day Average: 94.81

804958 Indicators & signals

Recent prices of 804958 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Jul 2025 98.00 98.00 to 99.22 -0.72% 0.58 times
14 Mon Jul 2025 98.71 98.71 to 98.71 1.99% 0.52 times
29 Thu May 2025 96.78 96.78 to 96.78 1.99% 0.58 times
25 Tue Feb 2025 94.89 94.89 to 94.89 2% 0.58 times
14 Fri Feb 2025 93.03 93.03 to 94.89 0% 1.16 times
30 Mon Dec 2024 93.03 93.03 to 94.46 0% 4.05 times
12 Thu Dec 2024 93.03 93.03 to 93.03 -1.03% 0.29 times
09 Mon Dec 2024 94.00 94.00 to 94.00 0% 0.52 times
06 Fri Dec 2024 94.00 94.00 to 94.00 0% 0.58 times
04 Mon Nov 2024 94.00 94.00 to 94.00 0% 1.16 times
23 Wed Oct 2024 94.00 94.00 to 94.00 -0.27% 0.58 times
16 Wed Oct 2024 94.25 94.25 to 94.25 0.27% 4.62 times

Technical analysis forecast of 804958 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804958 804958 at this time. Stock is rising and might rise more.

It appears as if 804958 804958 gave a large move recently.

Stock of 804958 (804958) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804958 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98, for a target of 96 or 94.37

Videos related to: BSE Stock 804958 Historical charts - Share 364TB21825

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804958 Historical charts - Share 364TB21825

 

Back to top