ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804946 Historical charts - 364TB24725

Historical charts for Stock 804946 - Share 364TB24725 trades in BSE

Moving Averages for

  • 5Day Average: 97.51
  • 12Day Average: 96.3

804946 Indicators & signals

Recent prices of 804946 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu May 2025 98.00 98.00 to 98.00 -0.45% 0.42 times
21 Mon Apr 2025 98.44 98.44 to 98.44 0.45% 1.27 times
17 Thu Apr 2025 98.00 98.00 to 98.00 0.47% 4.23 times
08 Tue Apr 2025 97.54 97.54 to 97.54 2.07% 0.25 times
06 Thu Mar 2025 95.56 95.56 to 96.86 0% 0.51 times
03 Mon Mar 2025 95.56 95.56 to 96.80 0% 0.42 times
28 Fri Feb 2025 95.56 95.56 to 96.73 0% 0.61 times
24 Mon Feb 2025 95.56 95.56 to 96.65 0% 0.51 times
19 Wed Feb 2025 95.56 95.50 to 96.54 0.06% 0.93 times
15 Wed Jan 2025 95.50 95.50 to 95.50 0.09% 0.42 times
13 Mon Jan 2025 95.41 95.41 to 95.41 0.54% 0.85 times
23 Mon Dec 2024 94.90 94.90 to 94.90 1.01% 0.42 times

Technical analysis forecast of 804946 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804946 804946 at this time. Stock is rising and might rise more.

It appears as if 804946 804946 gave a large move recently.

Stock of 804946 (804946) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804946 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.8, for a target of 94.8 or 94.8

Videos related to: BSE Stock 804946 Historical charts - Share 364TB24725

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804946 Historical charts - Share 364TB24725

 

Back to top