BSE Stock 804944 Historical charts - 91TB241024
Historical charts for Stock 804944 - Share 91TB241024 trades in BSE
Recent prices of 804944 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Oct 2024 | 99.20 | 99.05 to 99.25 | 0.2% | 0.81 times |
| 09 Wed Oct 2024 | 99.00 | 99.00 to 99.00 | -0.2% | 0.41 times |
| 03 Thu Oct 2024 | 99.20 | 99.20 to 99.49 | -0.3% | 3.26 times |
| 01 Tue Oct 2024 | 99.50 | 99.50 to 99.50 | 0% | 0.2 times |
| 27 Fri Sep 2024 | 99.50 | 99.50 to 99.50 | 0.3% | 1.22 times |
| 26 Thu Sep 2024 | 99.20 | 99.20 to 99.20 | 0% | 1.22 times |
| 25 Wed Sep 2024 | 99.20 | 99.20 to 99.20 | 0.14% | 0.2 times |
| 24 Tue Sep 2024 | 99.06 | 99.06 to 99.25 | -0.19% | 0.81 times |
| 23 Mon Sep 2024 | 99.25 | 99.24 to 99.25 | 0% | 2.44 times |
| 20 Fri Sep 2024 | 99.25 | 99.15 to 99.25 | 0% | 0.21 times |
| 16 Mon Sep 2024 | 99.25 | 99.25 to 99.25 | 0.1% | 0.02 times |
| 13 Fri Sep 2024 | 99.15 | 99.15 to 99.15 | 0.91% | 0.14 times |
Technical analysis forecast of 804944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804944 804944 at this time. Stock is rising and might rise more.
It appears as if 804944 804944 gave a large move recently.
Stock of 804944 (804944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 804944 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 98.98. However, stock will show a bullish move above 99.3.
Tomorrow's movement Prediction of 804944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 804944 Historical charts - Share 91TB241024
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance