ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804901 Historical charts - 364D110425

Historical charts for Stock 804901 - Share 364D110425 trades in BSE

Moving Averages for

  • 5Day Average: 98.89
  • 12Day Average: 98.47
  • 20Day Average: 97.47

804901 Indicators & signals

Recent prices of 804901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 99.31 99.31 to 99.31 0.14% 0.71 times
19 Wed Feb 2025 99.17 98.75 to 99.17 0.44% 0.72 times
14 Fri Feb 2025 98.74 98.74 to 98.77 0.01% 2.79 times
10 Mon Feb 2025 98.73 98.73 to 98.73 0.23% 0.7 times
29 Wed Jan 2025 98.50 98.50 to 98.50 0.04% 0.7 times
27 Mon Jan 2025 98.46 98.46 to 98.46 0.08% 0.7 times
23 Thu Jan 2025 98.38 98.38 to 98.38 -0.2% 0.49 times
17 Fri Jan 2025 98.58 98.58 to 98.58 0.59% 1.04 times
13 Mon Jan 2025 98.00 98.00 to 98.52 0.15% 1.82 times
10 Fri Jan 2025 97.85 97.85 to 97.85 0.26% 0.35 times
06 Mon Jan 2025 97.60 97.60 to 97.60 -0.76% 0.7 times
03 Fri Jan 2025 98.35 98.35 to 98.35 0.93% 2.09 times

Technical analysis forecast of 804901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804901 804901 at this time. Stock is rising and might rise more.

It appears as if 804901 804901 gave a large move recently.

Stock of 804901 (804901) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804901 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804901 stays above 98.8, but if it comes below 98.8, then a intra day sell could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 97.36 as target. However if you take a buy trade in 804901, then use 98.8 as stoploss and 100.6 as target.

Tomorrow's movement Prediction of 804901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.78

Tomorrow's movement Prediction of 804901 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 804901 Historical charts - Share 364D110425

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804901 Historical charts - Share 364D110425

 

Back to top