ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800812 Historical charts - 709G251174

Historical charts for Stock 800812 - Share 709G251174 trades in BSE

Moving Averages for

  • 5Day Average: 4.29

800812 Indicators & signals

Recent prices of 800812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 4.85 4.85 to 4.85 8.99% 0 times
22 Mon Jun 2026 4.45 4.45 to 4.45 7.23% 0 times
16 Tue Jun 2026 4.15 4.15 to 4.15 4.01% 0 times
07 Thu May 2026 3.99 3.99 to 3.99 0% 0.04 times
06 Wed May 2026 3.99 3.99 to 3.99 0% 0.23 times
05 Tue May 2026 3.99 3.99 to 3.99 -0.25% 0 times
02 Thu Apr 2026 4.00 4.00 to 4.00 -5.44% 9.59 times
01 Thu Jan 2026 4.23 4.23 to 4.23 -10% 0.06 times
30 Tue Dec 2025 4.70 4.70 to 4.70 9.81% 0.04 times
18 Tue Nov 2025 4.28 4.28 to 4.28 9.74% 0.02 times
17 Mon Nov 2025 3.90 3.90 to 3.90 9.55% 0.02 times
13 Thu Nov 2025 3.56 3.56 to 3.56 9.2% 0.02 times

Technical analysis forecast of 800812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800812 800812 at this time. Stock is rising and might rise more.

It appears as if 800812 800812 gave a large move recently.

Stock of 800812 (800812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800812 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800812 Historical charts - Share 709G251174

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800812 Historical charts - Share 709G251174

 

Back to top