ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800645 Historical charts - 723GS39P

Historical charts for Stock 800645 - Share 723GS39P trades in BSE

Moving Averages for

  • 5Day Average: 37.77
  • 12Day Average: 37.41

800645 Indicators & signals

Recent prices of 800645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 37.35 37.35 to 37.35 -3.31% 0.3 times
13 Thu Aug 2026 38.63 38.63 to 38.63 3.4% 0.3 times
30 Thu Jul 2026 37.36 37.36 to 37.37 -0.8% 0.61 times
08 Wed Jul 2026 37.66 37.66 to 37.66 -0.45% 0.91 times
02 Thu Jul 2026 37.83 37.83 to 37.83 3.16% 2.42 times
21 Tue Apr 2026 36.67 36.67 to 36.68 -0.89% 1.21 times
16 Thu Apr 2026 37.00 37.00 to 37.05 -0.67% 1.21 times
18 Wed Mar 2026 37.25 37.25 to 37.25 0% 1.21 times
18 Wed Feb 2026 37.25 37.25 to 37.25 0.84% 0.3 times
09 Mon Feb 2026 36.94 36.94 to 36.94 -1.39% 0.3 times
12 Wed Nov 2025 37.46 37.46 to 37.46 0% 1.52 times
11 Tue Nov 2025 37.46 37.46 to 37.46 -1.27% 0.91 times

Technical analysis forecast for 800645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800645 800645 at this time. Stock is falling and might fall more.

It appears as if 800645 800645 gave a large move recently.

Stock of 800645 (800645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800645 is bearish for shortterm, and stock might move down till 37 or till 36.5. Use a stoploss of 37.38 and if the stock hits stoploss, then it can shoot up till 37.78

Videos related to: BSE Stock 800645 Historical charts - Share 723GS39P

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800645 Historical charts - Share 723GS39P

 

Back to top