ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800645 Historical charts - 723GS39P

Historical charts for Stock 800645 - Share 723GS39P trades in BSE

Moving Averages for

  • 5Day Average: 37.41

800645 Indicators & signals

Recent prices of 800645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 37.25 37.25 to 37.25 0.84% 0.33 times
09 Mon Feb 2026 36.94 36.94 to 36.94 -1.39% 0.33 times
12 Wed Nov 2025 37.46 37.46 to 37.46 0% 1.67 times
11 Tue Nov 2025 37.46 37.46 to 37.46 -1.27% 1 times
08 Wed Oct 2025 37.94 37.94 to 37.94 1.72% 0.33 times
11 Wed Sep 2024 37.30 37.30 to 37.30 0% 1 times
05 Thu Sep 2024 37.30 37.30 to 37.30 0% 0.33 times
04 Wed Sep 2024 37.30 37.30 to 37.30 0% 2 times
03 Tue Sep 2024 37.30 37.30 to 37.30 0% 1.67 times
02 Mon Sep 2024 37.30 37.30 to 37.30 0.27% 0.33 times
30 Fri Aug 2024 37.20 37.20 to 37.20 0% 1.33 times
29 Thu Aug 2024 37.20 37.20 to 37.20 0% 2.67 times

Technical analysis forecast of 800645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800645 800645 at this time. Stock is rising and might rise more.

It appears as if 800645 800645 gave a large move recently.

Stock of 800645 (800645) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800645 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800645 Historical charts - Share 723GS39P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800645 Historical charts - Share 723GS39P

 

Back to top