ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800601 Historical charts - 737GS54

Historical charts for Stock 800601 - Share 737GS54 trades in BSE

Moving Averages for

  • 5Day Average: 99.85

800601 Indicators & signals

Recent prices of 800601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 100.09 100.09 to 100.09 -1% 1.03 times
24 Mon Nov 2025 101.10 101.10 to 101.10 0.1% 1.72 times
14 Fri Nov 2025 101.00 101.00 to 101.00 0% 1.37 times
03 Mon Nov 2025 101.00 101.00 to 101.00 5.16% 0.34 times
30 Mon Jun 2025 96.04 96.04 to 96.04 -2% 0.34 times
15 Tue Apr 2025 98.00 98.00 to 98.00 -1.01% 0.34 times
28 Wed Aug 2024 99.00 99.00 to 99.00 -1% 0.38 times
12 Mon Aug 2024 100.00 100.00 to 100.00 0% 2.75 times
07 Wed Aug 2024 100.00 100.00 to 100.00 0% 1.03 times
27 Thu Jun 2024 100.00 100.00 to 100.00 -3.85% 1.37 times
10 Mon Jun 2024 104.00 104.00 to 104.00 -0.95% 0.34 times
23 Fri Feb 2024 105.00 105.00 to 105.00 4.94% 0.01 times

Technical analysis forecast of 800601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800601 800601 at this time. Stock is rising and might rise more.

It appears as if 800601 800601 gave a large move recently.

Stock of 800601 (800601) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800601 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800601 Historical charts - Share 737GS54

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800601 Historical charts - Share 737GS54

 

Back to top