ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800298 Historical charts - 769GOI2043

Historical charts for Stock 800298 - Share 769GOI2043 trades in BSE

Moving Averages for

  • 5Day Average: 106.44

800298 Indicators & signals

Recent prices of 800298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Oct 2025 106.60 106.60 to 106.60 0% 1.5 times
01 Wed Oct 2025 106.60 106.60 to 106.60 0.57% 1.39 times
29 Mon Sep 2025 106.00 106.00 to 106.00 0.95% 0.15 times
01 Mon Sep 2025 105.00 105.00 to 105.00 -2.78% 0.03 times
21 Thu Aug 2025 108.00 108.00 to 108.00 0.47% 0 times
20 Wed Aug 2025 107.50 107.50 to 107.50 -0.46% 0.3 times
07 Thu Aug 2025 108.00 108.00 to 108.00 -0.92% 0.3 times
01 Fri Aug 2025 109.00 109.00 to 109.00 -0.82% 0.03 times
10 Tue Jun 2025 109.90 109.90 to 109.90 2.71% 0.3 times
30 Fri Aug 2024 107.00 107.00 to 107.00 0% 6 times
28 Wed Aug 2024 107.00 107.00 to 107.00 3.88% 1.5 times
25 Tue Jun 2024 103.00 103.00 to 103.00 0.1% 0.52 times

Technical analysis forecast of 800298 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800298 800298 at this time. Stock is rising and might rise more.

It appears as if 800298 800298 gave a large move recently.

Stock of 800298 (800298) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800298 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800298 Historical charts - Share 769GOI2043

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800298 Historical charts - Share 769GOI2043

 

Back to top