ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800250 Historical charts - 772GS2055

Historical charts for Stock 800250 - Share 772GS2055 trades in BSE

Moving Averages for

  • 5Day Average: 111.1
  • 12Day Average: 108.66
  • 20Day Average: 108.88

800250 Indicators & signals

Indicator MACD (12,26,9)

109.76, 109.12, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 56.25, 41.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800250 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 111.00 111.00 to 111.00 -0.89% 1.8 times
29 Mon Dec 2025 112.00 112.00 to 112.00 0.45% 0.09 times
23 Tue Dec 2025 111.50 111.50 to 111.50 1.36% 0 times
12 Fri Dec 2025 110.00 110.00 to 110.00 -0.9% 0.45 times
01 Mon Dec 2025 111.00 111.00 to 111.00 0% 2.2 times
26 Wed Nov 2025 111.00 111.00 to 111.00 4.23% 0.01 times
28 Tue Oct 2025 106.50 106.50 to 106.50 -0.65% 2.25 times
20 Mon Oct 2025 107.20 107.20 to 107.20 0% 0.9 times
17 Fri Oct 2025 107.20 107.20 to 107.20 0% 1.12 times
16 Thu Oct 2025 107.20 107.20 to 107.20 2.44% 2.77 times
15 Mon Sep 2025 104.65 104.65 to 104.65 0% 0.21 times
04 Thu Sep 2025 104.65 104.65 to 104.65 -1.69% 0.28 times

Technical analysis forecast of 800250 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800250 800250 at this time. Stock is rising and might rise more.

It appears as if 800250 800250 gave a large move recently.

Stock of 800250 (800250) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800250 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.5 as stoploss in an intra day sell trade for a target of 109.28. However, stock will show a bullish move above 111.5.

Tomorrow's movement Prediction of 800250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800250 Historical charts - Share 772GS2055

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800250 Historical charts - Share 772GS2055

 

Back to top