Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800250 Historical charts - 772GS2055
Historical charts for Stock 800250 - Share 772GS2055 trades in BSE
Recent prices of 800250 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 105.00 | 105.00 to 105.00 | -4.98% | 0.01 times |
| 24 Tue Feb 2026 | 110.50 | 110.50 to 110.50 | -0.18% | 0.01 times |
| 19 Thu Feb 2026 | 110.70 | 110.70 to 110.70 | 2.5% | 0.01 times |
| 06 Fri Feb 2026 | 108.00 | 108.00 to 108.00 | -2.7% | 0.62 times |
| 05 Thu Feb 2026 | 111.00 | 111.00 to 111.00 | -0.89% | 2.48 times |
| 29 Mon Dec 2025 | 112.00 | 112.00 to 112.00 | 0.45% | 0.12 times |
| 23 Tue Dec 2025 | 111.50 | 111.50 to 111.50 | 1.36% | 0.01 times |
| 12 Fri Dec 2025 | 110.00 | 110.00 to 110.00 | -0.9% | 0.62 times |
| 01 Mon Dec 2025 | 111.00 | 111.00 to 111.00 | 0% | 3.03 times |
| 26 Wed Nov 2025 | 111.00 | 111.00 to 111.00 | 4.23% | 0.01 times |
| 28 Tue Oct 2025 | 106.50 | 106.50 to 106.50 | -0.65% | 3.09 times |
| 20 Mon Oct 2025 | 107.20 | 107.20 to 107.20 | 0% | 1.24 times |
Technical analysis forecast for 800250 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800250 800250 at this time. Stock is falling and might fall more.
It appears as if 800250 800250 gave a large move recently.
Stock of 800250 (800250) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800250 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800250 stays below 106.7, but if it comes above 106.7, then a intra day buy could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 103.9 as target. However if you take a buy trade in 800250, then use 106.7 as stoploss and 109 as target.
Tomorrow's movement Prediction of 800250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800250 Historical charts - Share 772GS2055
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
