ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590161 Historical charts - Tata Mutual Fund - Permitted

Historical charts for Stock 590161 - Share Tata Mutual Fund - Permitted trades in BSE

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 23.01

590161 Indicators & signals

Recent prices of 590161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 21.68 21.21 to 22.27 -0.69% 1.54 times
23 Tue Jun 2026 21.83 21.69 to 22.87 -4.55% 1.05 times
22 Mon Jun 2026 22.87 21.92 to 22.95 1.69% 0.97 times
19 Fri Jun 2026 22.49 21.92 to 23.83 -3.72% 1.92 times
18 Thu Jun 2026 23.36 23.22 to 23.83 -1.97% 0.72 times
17 Wed Jun 2026 23.83 23.37 to 24.05 -0.58% 0.76 times
16 Tue Jun 2026 23.97 23.61 to 24.30 -1.11% 0.81 times
15 Mon Jun 2026 24.24 22.85 to 24.30 3.81% 1.24 times
12 Fri Jun 2026 23.35 21.93 to 23.40 3.78% 0.88 times
11 Thu Jun 2026 22.50 21.84 to 22.85 0.45% 0.49 times
10 Wed Jun 2026 22.40 19.72 to 23.57 -4.96% 1.16 times
09 Tue Jun 2026 23.57 22.53 to 23.70 1.99% 0.53 times

Technical analysis forecast for 590161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590161 590161 at this time. Stock is falling and might fall more.

It appears as if 590161 590161 gave a large move recently.

Stock of 590161 (590161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 590161 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 23.8 or 23.77

Videos related to: BSE Stock 590161 Historical charts - Share Tata Mutual Fund - Permitted

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590161 Historical charts - Share Tata Mutual Fund - Permitted

 

Back to top