ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590160 Historical charts - Tata Mutual Fund - Permitted

Historical charts for Stock 590160 - Share Tata Mutual Fund - Permitted trades in BSE

Moving Averages for

  • 5Day Average: 250.08
  • 12Day Average: 249.77
  • 20Day Average: 249.85
  • 50Day Average: 255.49

590160 Indicators & signals

Indicator MACD (12,26,9)

249.78, 251.28, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 27.07, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 250.17 249.27 to 250.17 1.12% 0.42 times
28 Wed Oct 2026 247.41 245.01 to 248.22 -1.04% 0.62 times
27 Tue Oct 2026 250.00 248.00 to 250.00 0.81% 0.13 times
26 Mon Oct 2026 248.00 242.50 to 248.00 -2.67% 0.18 times
23 Fri Oct 2026 254.80 244.50 to 259.60 3.34% 0.93 times
22 Thu Oct 2026 246.56 245.99 to 252.30 -2.28% 4.42 times
21 Wed Oct 2026 252.30 245.43 to 252.30 0.23% 0.51 times
19 Mon Oct 2026 251.73 251.04 to 253.52 0.25% 1 times
16 Fri Oct 2026 251.11 248.16 to 252.99 0.08% 0.47 times
15 Thu Oct 2026 250.90 247.00 to 250.90 1.99% 0.82 times
14 Wed Oct 2026 246.00 241.17 to 248.29 -0.89% 0.93 times
13 Tue Oct 2026 248.20 244.04 to 249.89 1.8% 0.16 times

Technical analysis forecast for 590160 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590160 590160 at this time. Stock is falling and might fall more.

It appears as if 590160 590160 gave a large move recently.

Stock of 590160 (590160) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590160 is bearish for shortterm, and stock might move down till 246.1 or till 240.7. Use a stoploss of 250.53 and if the stock hits stoploss, then it can shoot up till 255

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590160 Historical charts - Share Tata Mutual Fund - Permitted

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590160 Historical charts - Share Tata Mutual Fund - Permitted

 

Back to top