ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590159 Historical charts - GROWW MUTUAL FUND PERMITTED

Historical charts for Stock 590159 - Share GROWW MUTUAL FUND PERMITTED trades in BSE

Moving Averages for

  • 5Day Average: 109.96
  • 12Day Average: 109.89
  • 20Day Average: 109.8

590159 Indicators & signals

Indicator MACD (12,26,9)

109.87, 109.71, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

71.43, 14.29, 85.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 109.99 109.99 to 110.00 0% 0.06 times
20 Mon Jul 2026 109.99 109.98 to 109.99 0.02% 0.28 times
17 Fri Jul 2026 109.97 109.97 to 109.98 0.05% 2.58 times
16 Thu Jul 2026 109.92 109.92 to 109.92 0.01% 0.01 times
15 Wed Jul 2026 109.91 109.91 to 109.91 0.02% 0.01 times
14 Tue Jul 2026 109.89 108.78 to 109.90 0.01% 0.34 times
13 Mon Jul 2026 109.88 109.88 to 109.89 0% 2.96 times
10 Fri Jul 2026 109.88 109.87 to 109.88 0.05% 0.66 times
09 Thu Jul 2026 109.82 109.82 to 109.83 0.01% 0.25 times
08 Wed Jul 2026 109.81 109.81 to 109.82 0.01% 1.93 times
07 Tue Jul 2026 109.80 109.79 to 109.80 0.03% 0.98 times
03 Fri Jul 2026 109.77 109.77 to 109.78 0.04% 1.75 times

Technical analysis forecast of 590159 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590159 590159 at this time. Stock is rising and might rise more.

It appears as if 590159 590159 gave a large move recently.

Stock of 590159 (590159) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590159 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590159 stays above 109.9, but if it comes below 109.9, then a intra day sell could be more profitable.
If you take a sell trade below 109.9, then use 109.9 as stoploss and 109.78 as target. However if you take a buy trade in 590159, then use 109.9 as stoploss and 110.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590159 Historical charts - Share GROWW MUTUAL FUND PERMITTED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590159 Historical charts - Share GROWW MUTUAL FUND PERMITTED

 

Back to top