BSE Stock 590126 Historical charts - GRADIENTE
Historical charts for Stock 590126 - Share GRADIENTE trades in BSE
Recent prices of 590126 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Jul 2023 | 4.88 | 4.88 to 4.88 | -4.87% | 1.45 times |
| 20 Thu Jul 2023 | 5.13 | 5.13 to 5.29 | -5% | 1.39 times |
| 19 Wed Jul 2023 | 5.40 | 5.35 to 5.80 | -4.09% | 1.95 times |
| 18 Tue Jul 2023 | 5.63 | 5.51 to 5.99 | -2.6% | 0.42 times |
| 17 Mon Jul 2023 | 5.78 | 5.56 to 6.09 | -1.2% | 1.59 times |
| 14 Fri Jul 2023 | 5.85 | 5.78 to 6.23 | -2.34% | 0.75 times |
| 13 Thu Jul 2023 | 5.99 | 5.85 to 6.34 | -1.8% | 1.29 times |
| 12 Wed Jul 2023 | 6.10 | 6.06 to 6.44 | -2.24% | 0.83 times |
| 11 Tue Jul 2023 | 6.24 | 6.20 to 6.51 | -2.19% | 0.35 times |
| 10 Mon Jul 2023 | 6.38 | 5.95 to 6.45 | 2.57% | 0.54 times |
| 07 Fri Jul 2023 | 6.22 | 6.09 to 6.71 | -2.96% | 0.89 times |
| 06 Thu Jul 2023 | 6.41 | 6.41 to 6.74 | -0.62% | 0.71 times |
Technical analysis forecast for 590126 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590126 590126 at this time. Stock is falling and might fall more.
It appears as if 590126 590126 gave a large move recently.
Stock of 590126 (590126) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 590126 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 5.5 or 5.99
Tomorrow's movement Prediction of 590126 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Tomorrow's movement Prediction of 590126 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590126 Historical charts - Share GRADIENTE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance