ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590113 Historical charts - HNGSNGBEES

Historical charts for Stock 590113 - Share HNGSNGBEES trades in BSE

Moving Averages for

  • 5Day Average: 542.2
  • 12Day Average: 525.46
  • 20Day Average: 514.94
  • 50Day Average: 514.27
  • 100Day Average: 513.8
  • 150Day Average: 479.55

590113 Indicators & signals

Indicator MACD (12,26,9)

528.98, 519.83, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.54, 26, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 541.99 535.00 to 543.37 -1.12% 2.3 times
20 Tue Jan 2026 548.14 547.11 to 548.14 0.37% 0.3 times
19 Mon Jan 2026 546.11 525.53 to 548.84 2.08% 2.05 times
16 Fri Jan 2026 534.97 525.77 to 544.30 -0.89% 1.72 times
14 Wed Jan 2026 539.77 532.41 to 539.77 1.46% 0.63 times
13 Tue Jan 2026 532.02 512.02 to 532.02 2.3% 0.77 times
12 Mon Jan 2026 520.08 501.33 to 522.61 3.55% 1.39 times
09 Fri Jan 2026 502.27 500.55 to 505.00 -0.12% 0.46 times
08 Thu Jan 2026 502.87 499.25 to 515.64 -1.79% 0.8 times
07 Wed Jan 2026 512.06 508.33 to 524.98 -0.67% 0.77 times
06 Tue Jan 2026 515.53 509.61 to 521.51 1.15% 1.1 times
05 Mon Jan 2026 509.65 503.20 to 515.99 0.56% 1.06 times

Technical analysis forecast of 590113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590113 590113 at this time. Stock is rising and might rise more.

It appears as if 590113 590113 gave a large move recently.

Stock of 590113 (590113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590113 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590113 stays above 540.5, but if it comes below 540.5, then a intra day sell could be more profitable.
If you take a sell trade below 540.5, then use 540.5 as stoploss and 522.36 as target. However if you take a buy trade in 590113, then use 540.5 as stoploss and 562.3 as target.

Tomorrow's movement Prediction of 590113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590113 Historical charts - Share HNGSNGBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590113 Historical charts - Share HNGSNGBEES

 

Back to top