ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590113 Historical charts - HNGSNGBEES

Historical charts for Stock 590113 - Share HNGSNGBEES trades in BSE

Moving Averages for

  • 5Day Average: 488.34
  • 12Day Average: 490.3
  • 20Day Average: 487.1
  • 50Day Average: 487.92
  • 100Day Average: 502.46
  • 150Day Average: 512.06

590113 Indicators & signals

Indicator MACD (12,26,9)

488.82, 488.16, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.04, 14.93, 16.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 488.56 483.82 to 492.09 0.51% 0.52 times
07 Fri Aug 2026 486.06 482.55 to 492.33 -0.21% 1.47 times
06 Thu Aug 2026 487.10 483.51 to 492.88 -0.65% 1.37 times
05 Wed Aug 2026 490.28 488.00 to 495.16 0.12% 0.63 times
04 Tue Aug 2026 489.69 486.01 to 498.34 -1.29% 0.65 times
03 Mon Aug 2026 496.11 492.51 to 502.00 -0.28% 1.13 times
31 Fri Jul 2026 497.49 492.55 to 500.00 0.43% 1.23 times
30 Thu Jul 2026 495.34 491.00 to 496.00 0.89% 0.49 times
29 Wed Jul 2026 490.95 489.05 to 494.90 0.37% 1.52 times
28 Tue Jul 2026 489.16 486.12 to 492.67 -0.01% 0.88 times
27 Mon Jul 2026 489.21 478.76 to 492.52 1.14% 0.63 times
24 Fri Jul 2026 483.69 482.31 to 488.94 -0.83% 1.04 times

Technical analysis forecast of 590113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590113 590113 at this time. Stock is rising and might rise more.

It appears as if 590113 590113 gave a large move recently.

Stock of 590113 (590113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590113 is bullish for shortterm, and stock might move up till 493.4 or till 499.8. Use a stoploss of 488.05 and if this stock hits its stoploss, then it can fall down till 482.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590113 Historical charts - Share HNGSNGBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590113 Historical charts - Share HNGSNGBEES

 

Back to top