ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590113 Historical charts - HNGSNGBEES

Historical charts for Stock 590113 - Share HNGSNGBEES trades in BSE

Moving Averages for

  • 5Day Average: 487.28
  • 12Day Average: 490.36
  • 20Day Average: 487.37
  • 50Day Average: 487.24
  • 100Day Average: 502.19
  • 150Day Average: 511.97

590113 Indicators & signals

Indicator MACD (12,26,9)

488.14, 487.88, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 13.96, 17.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 484.42 481.54 to 489.99 -0.85% 1.18 times
10 Mon Aug 2026 488.56 483.82 to 492.09 0.51% 0.52 times
07 Fri Aug 2026 486.06 482.55 to 492.33 -0.21% 1.49 times
06 Thu Aug 2026 487.10 483.51 to 492.88 -0.65% 1.38 times
05 Wed Aug 2026 490.28 488.00 to 495.16 0.12% 0.64 times
04 Tue Aug 2026 489.69 486.01 to 498.34 -1.29% 0.65 times
03 Mon Aug 2026 496.11 492.51 to 502.00 -0.28% 1.14 times
31 Fri Jul 2026 497.49 492.55 to 500.00 0.43% 1.24 times
30 Thu Jul 2026 495.34 491.00 to 496.00 0.89% 0.49 times
29 Wed Jul 2026 490.95 489.05 to 494.90 0.37% 1.54 times
28 Tue Jul 2026 489.16 486.12 to 492.67 -0.01% 0.89 times
27 Mon Jul 2026 489.21 478.76 to 492.52 1.14% 0.64 times

Technical analysis forecast for 590113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590113 590113 at this time. Stock is falling and might fall more.

It appears as if 590113 590113 gave a large move recently.

Stock of 590113 (590113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590113 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.6 as stoploss in an intra day buy trade for a target of 487.7. However, stock will show a bearish move below 482.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590113 Historical charts - Share HNGSNGBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590113 Historical charts - Share HNGSNGBEES

 

Back to top