ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590113 Historical charts - HNGSNGBEES

Historical charts for Stock 590113 - Share HNGSNGBEES trades in BSE

Moving Averages for

  • 5Day Average: 537.1
  • 12Day Average: 538.3
  • 20Day Average: 533.18
  • 50Day Average: 515.9
  • 100Day Average: 523.22
  • 150Day Average: 520.67

590113 Indicators & signals

Indicator MACD (12,26,9)

536.23, 531.08, 6.21
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 18.93, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 534.06 532.03 to 540.00 0.34% 0.7 times
21 Thu May 2026 532.25 522.98 to 540.20 -0.77% 0.54 times
20 Wed May 2026 536.39 535.52 to 546.21 -1.62% 0.75 times
19 Tue May 2026 545.20 531.60 to 547.06 1.42% 0.73 times
18 Mon May 2026 537.59 523.01 to 543.12 -0.04% 1.44 times
15 Fri May 2026 537.79 536.36 to 566.79 -3.34% 1.48 times
14 Thu May 2026 556.35 530.00 to 559.90 2.38% 0.85 times
13 Wed May 2026 543.40 538.80 to 550.20 -0.3% 1.42 times
12 Tue May 2026 545.03 526.41 to 549.99 2.55% 1.69 times
11 Mon May 2026 531.50 520.10 to 535.98 0.58% 0.41 times
08 Fri May 2026 528.42 518.33 to 531.44 -0.6% 0.7 times
07 Thu May 2026 531.63 527.53 to 533.25 1.22% 0.39 times

Technical analysis forecast of 590113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590113 590113 at this time. Stock is rising and might rise more.

It appears as if 590113 590113 gave a large move recently.

Stock of 590113 (590113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590113 is bullish for shortterm, and stock might move up till 542.1 or till 552.6. Use a stoploss of 533.3 and if this stock hits its stoploss, then it can fall down till 524.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590113 Historical charts - Share HNGSNGBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590113 Historical charts - Share HNGSNGBEES

 

Back to top