ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590113 Historical charts - HNGSNGBEES

Historical charts for Stock 590113 - Share HNGSNGBEES trades in BSE

Moving Averages for

  • 5Day Average: 522.9
  • 12Day Average: 514.52
  • 20Day Average: 518.75
  • 50Day Average: 521.73
  • 100Day Average: 487.65
  • 150Day Average: 453.57

590113 Indicators & signals

Indicator MACD (12,26,9)

519.09, 518.21, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 20.29, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 523.71 519.55 to 523.71 -0.14% 0.51 times
04 Thu Dec 2025 524.43 522.82 to 528.00 0.07% 0.68 times
03 Wed Dec 2025 524.04 520.05 to 524.04 0.71% 0.83 times
02 Tue Dec 2025 520.32 520.32 to 520.32 -0.33% 0.33 times
01 Mon Dec 2025 522.02 514.95 to 522.02 0.45% 0.52 times
28 Fri Nov 2025 519.68 514.94 to 520.99 1.32% 1.05 times
27 Thu Nov 2025 512.91 509.36 to 520.00 0.37% 2.24 times
26 Wed Nov 2025 511.01 490.79 to 515.00 1.52% 1.29 times
25 Tue Nov 2025 503.38 500.93 to 508.00 0.84% 0.41 times
24 Mon Nov 2025 499.20 496.93 to 508.83 -0.11% 0.9 times
21 Fri Nov 2025 499.73 496.28 to 513.78 -2.73% 1.76 times
20 Thu Nov 2025 513.78 508.00 to 516.84 0.71% 1.62 times

Technical analysis forecast of 590113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590113 590113 at this time. Stock is rising and might rise more.

It appears as if 590113 590113 gave a large move recently.

Stock of 590113 (590113) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590113 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 528.7 as stoploss in an intra day sell trade for a target of 518.54. However, stock will show a bullish move above 528.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590113 Historical charts - Share HNGSNGBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590113 Historical charts - Share HNGSNGBEES

 

Back to top