ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590113 Historical charts - HNGSNGBEES

Historical charts for Stock 590113 - Share HNGSNGBEES trades in BSE

Moving Averages for

  • 5Day Average: 545.84
  • 12Day Average: 542.21
  • 20Day Average: 545.79
  • 50Day Average: 524.81
  • 100Day Average: 523.27
  • 150Day Average: 500.03

590113 Indicators & signals

Indicator MACD (12,26,9)

543.8, 539.3, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 18.96, 19.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 539.76 538.01 to 540.19 -0.46% 0.42 times
16 Mon Feb 2026 542.28 531.84 to 549.10 -0.59% 0.63 times
13 Fri Feb 2026 545.48 538.53 to 554.35 -1.11% 0.76 times
12 Thu Feb 2026 551.61 550.05 to 551.94 0.28% 0.95 times
11 Wed Feb 2026 550.05 548.00 to 550.05 1.83% 0.91 times
10 Tue Feb 2026 540.18 540.18 to 540.18 -0.91% 0.14 times
09 Mon Feb 2026 545.13 538.61 to 545.13 1.21% 1.03 times
06 Fri Feb 2026 538.61 535.01 to 544.00 -0.88% 1.37 times
05 Thu Feb 2026 543.39 538.27 to 543.39 -0.53% 0.42 times
04 Wed Feb 2026 546.27 523.29 to 549.85 1.78% 1.67 times
03 Tue Feb 2026 536.71 522.19 to 542.75 1.84% 2.13 times
02 Mon Feb 2026 527.02 516.98 to 550.92 -4.97% 5.92 times

Technical analysis forecast for 590113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590113 590113 at this time. Stock is falling and might fall more.

It appears as if 590113 590113 gave a large move recently.

Stock of 590113 (590113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590113 is bearish for shortterm, and stock might move down till 533.3 or till 523.4. Use a stoploss of 541.57 and if the stock hits stoploss, then it can shoot up till 549.83

Tomorrow's movement Prediction of 590113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590113 Historical charts - Share HNGSNGBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590113 Historical charts - Share HNGSNGBEES

 

Back to top