ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544957 Historical charts - German Green Steel and Power L

Historical charts for Stock 544957 - Share German Green Steel and Power L trades in BSE

Moving Averages for

  • 5Day Average: 100.77
  • 12Day Average: 107.62

544957 Indicators & signals

Recent prices of 544957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 98.90 97.75 to 102.15 -3.13% 0.39 times
29 Thu Oct 2026 102.10 101.00 to 104.10 1.34% 0.15 times
28 Wed Oct 2026 100.75 100.20 to 105.20 -2.61% 0.18 times
27 Tue Oct 2026 103.45 98.45 to 104.60 4.87% 0.37 times
26 Mon Oct 2026 98.65 96.40 to 102.60 -2.42% 0.48 times
23 Fri Oct 2026 101.10 97.25 to 107.80 -1.7% 0.36 times
22 Thu Oct 2026 102.85 100.75 to 108.35 -2.14% 0.96 times
21 Wed Oct 2026 105.10 104.00 to 112.80 -5.87% 0.57 times
19 Mon Oct 2026 111.65 110.55 to 121.65 -6.69% 0.67 times
16 Fri Oct 2026 119.65 119.05 to 123.90 -3.59% 0.53 times
15 Thu Oct 2026 124.10 119.30 to 133.45 0.77% 5.73 times
14 Wed Oct 2026 123.15 101.75 to 123.15 19.97% 9.44 times

Technical analysis forecast of 544957 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544957 544957 at this time. Stock is rising and might rise more.

It appears as if 544957 544957 gave a large move recently.

Stock of 544957 (544957) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544957 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544957 Historical charts - Share German Green Steel and Power L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544957 Historical charts - Share German Green Steel and Power L

 

Back to top