ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544945 Historical charts - Elevate Campuses Limited

Historical charts for Stock 544945 - Share Elevate Campuses Limited trades in BSE

Moving Averages for

  • 5Day Average: 289.7

544945 Indicators & signals

Recent prices of 544945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 288.00 280.10 to 289.40 -0.6% 0.28 times
27 Tue Oct 2026 289.75 282.90 to 297.00 0.98% 0.47 times
26 Mon Oct 2026 286.95 275.20 to 290.05 1% 0.43 times
23 Fri Oct 2026 284.10 267.30 to 301.00 -5.21% 1.84 times
22 Thu Oct 2026 299.70 294.40 to 309.10 -1.8% 1 times
21 Wed Oct 2026 305.20 297.90 to 314.40 -2.65% 1.72 times
19 Mon Oct 2026 313.50 308.45 to 324.55 -2.14% 1.01 times
16 Fri Oct 2026 320.35 309.05 to 322.00 2.46% 0.53 times
15 Thu Oct 2026 312.65 311.10 to 319.65 -2.19% 1.13 times
14 Wed Oct 2026 319.65 316.55 to 329.95 -1.27% 0.91 times
13 Tue Oct 2026 323.75 316.70 to 332.40 -1.82% 0.96 times
12 Mon Oct 2026 329.75 326.50 to 341.15 -2.51% 1.2 times

Technical analysis forecast of 544945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544945 544945 at this time. Stock is rising and might rise more.

It appears as if 544945 544945 gave a large move recently.

Stock of 544945 (544945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544945 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544945 Historical charts - Share Elevate Campuses Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544945 Historical charts - Share Elevate Campuses Limited

 

Back to top