ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544944 Historical charts - Anand Seamless Limited

Historical charts for Stock 544944 - Share Anand Seamless Limited trades in BSE

Moving Averages for

  • 5Day Average: 66.61
  • 12Day Average: 66.89

544944 Indicators & signals

Recent prices of 544944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 68.56 65.49 to 69.69 2.59% 0.89 times
28 Wed Oct 2026 66.83 62.10 to 70.00 -0.25% 4.22 times
27 Tue Oct 2026 67.00 64.50 to 70.00 3.59% 0.89 times
26 Mon Oct 2026 64.68 64.68 to 64.68 -2% 0.22 times
23 Fri Oct 2026 66.00 62.00 to 70.00 0% 2 times
21 Wed Oct 2026 66.00 66.00 to 68.00 -1.49% 0.44 times
19 Mon Oct 2026 67.00 67.00 to 67.00 -2.9% 0.22 times
16 Fri Oct 2026 69.00 68.00 to 69.00 -1.43% 0.44 times
15 Thu Oct 2026 70.00 68.25 to 70.00 2.56% 1.11 times
14 Wed Oct 2026 68.25 68.25 to 68.25 5% 0.22 times
13 Tue Oct 2026 65.00 65.00 to 65.00 0.98% 0.22 times
12 Mon Oct 2026 64.37 61.00 to 65.00 -8.04% 2.44 times

Technical analysis forecast of 544944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544944 544944 at this time. Stock is rising and might rise more.

It appears as if 544944 544944 gave a large move recently.

Stock of 544944 (544944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544944 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544944 Historical charts - Share Anand Seamless Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544944 Historical charts - Share Anand Seamless Limited

 

Back to top