ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544940 Historical charts - ROBOKIDZ EDUVENTURES LIMITED

Historical charts for Stock 544940 - Share ROBOKIDZ EDUVENTURES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 142.05
  • 12Day Average: 160.38

544940 Indicators & signals

Recent prices of 544940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 146.15 140.00 to 151.90 -0.54% 0.29 times
28 Wed Oct 2026 146.95 146.15 to 158.50 -2.2% 0.41 times
27 Tue Oct 2026 150.25 141.00 to 153.75 7.47% 0.95 times
26 Mon Oct 2026 139.80 118.50 to 139.80 9.99% 0.83 times
23 Fri Oct 2026 127.10 121.90 to 137.80 -6.13% 1.41 times
22 Thu Oct 2026 135.40 134.00 to 142.50 -5.87% 0.52 times
21 Wed Oct 2026 143.85 140.50 to 156.70 -3.97% 0.99 times
19 Mon Oct 2026 149.80 146.00 to 179.30 -16.48% 2.77 times
16 Fri Oct 2026 179.35 177.00 to 195.00 -6.78% 0.69 times
15 Thu Oct 2026 192.40 191.05 to 210.00 -7.43% 0.65 times
14 Wed Oct 2026 207.85 196.10 to 219.00 1.07% 0.78 times
13 Tue Oct 2026 205.65 190.00 to 223.00 6.47% 3 times

Technical analysis forecast of 544940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544940 544940 at this time. Stock is rising and might rise more.

It appears as if 544940 544940 gave a large move recently.

Stock of 544940 (544940) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544940 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544940 Historical charts - Share ROBOKIDZ EDUVENTURES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544940 Historical charts - Share ROBOKIDZ EDUVENTURES LIMITED

 

Back to top