ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544937 Historical charts - National Stock Exchange of Ind

Historical charts for Stock 544937 - Share National Stock Exchange of Ind trades in BSE

Moving Averages for

  • 5Day Average: 1774.54
  • 12Day Average: 1746.33

544937 Indicators & signals

Recent prices of 544937 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1782.10 1775.20 to 1795.70 -0.38% 1.02 times
29 Thu Oct 2026 1788.95 1772.00 to 1795.00 0.67% 0.97 times
28 Wed Oct 2026 1777.05 1766.00 to 1790.00 -0.55% 1.21 times
27 Tue Oct 2026 1786.95 1740.00 to 1797.00 2.84% 1.55 times
26 Mon Oct 2026 1737.65 1652.00 to 1751.00 4.14% 1.32 times
23 Fri Oct 2026 1668.55 1640.25 to 1697.70 -1.6% 0.9 times
22 Thu Oct 2026 1695.60 1683.00 to 1705.45 -0.64% 1.1 times
21 Wed Oct 2026 1706.55 1705.00 to 1739.55 -1.16% 0.7 times
19 Mon Oct 2026 1726.55 1725.00 to 1749.45 -1.31% 0.46 times
16 Fri Oct 2026 1749.45 1745.10 to 1785.00 -1.38% 0.68 times
15 Thu Oct 2026 1773.85 1755.00 to 1777.00 0.64% 1.1 times
14 Wed Oct 2026 1762.65 1740.00 to 1780.00 0.61% 1.17 times

Technical analysis forecast of 544937 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544937 544937 at this time. Stock is rising and might rise more.

It appears as if 544937 544937 gave a large move recently.

Stock of 544937 (544937) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544937 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1748.8, for a target of 1748.8 or 1748.83

Videos related to: BSE Stock 544937 Historical charts - Share National Stock Exchange of Ind

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544937 Historical charts - Share National Stock Exchange of Ind

 

Back to top