ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544933 Historical charts - SHAKTI POLYTARP LIMITED

Historical charts for Stock 544933 - Share SHAKTI POLYTARP LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 48.38
  • 12Day Average: 51.05

544933 Indicators & signals

Recent prices of 544933 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 48.01 48.01 to 48.10 -4.63% 0.1 times
27 Tue Oct 2026 50.34 48.00 to 50.69 9.39% 0.15 times
26 Mon Oct 2026 46.02 45.75 to 49.50 -3.6% 1.03 times
23 Fri Oct 2026 47.74 46.01 to 50.97 -4.16% 1.42 times
22 Thu Oct 2026 49.81 48.00 to 50.43 -0.58% 2.35 times
21 Wed Oct 2026 50.10 50.00 to 50.50 0.2% 1.57 times
19 Mon Oct 2026 50.00 50.00 to 50.00 -6.63% 0.05 times
15 Thu Oct 2026 53.55 53.11 to 54.81 -4.8% 0.88 times
14 Wed Oct 2026 56.25 54.49 to 56.25 -0.35% 0.39 times
13 Tue Oct 2026 56.45 52.10 to 57.40 3.96% 1.42 times
12 Mon Oct 2026 54.30 54.30 to 56.10 8.6% 0.74 times
06 Tue Oct 2026 50.00 49.50 to 50.90 -1.26% 2.3 times

Technical analysis forecast of 544933 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544933 544933 at this time. Stock is rising and might rise more.

It appears as if 544933 544933 gave a large move recently.

Stock of 544933 (544933) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544933 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544933 Historical charts - Share SHAKTI POLYTARP LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544933 Historical charts - Share SHAKTI POLYTARP LIMITED

 

Back to top