ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544932 Historical charts - Quanto Agroworld Limited

Historical charts for Stock 544932 - Share Quanto Agroworld Limited trades in BSE

Moving Averages for

  • 5Day Average: 63.66

544932 Indicators & signals

Recent prices of 544932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 61.00 61.00 to 62.00 -2.79% 1.19 times
15 Thu Oct 2026 62.75 61.50 to 62.75 -1.77% 0.35 times
14 Wed Oct 2026 63.88 62.20 to 64.49 -1.71% 2.05 times
13 Tue Oct 2026 64.99 64.50 to 65.70 -1.08% 0.58 times
12 Mon Oct 2026 65.70 63.18 to 66.95 1.23% 2.91 times
06 Tue Oct 2026 64.90 62.00 to 66.00 -0.14% 0.98 times
05 Mon Oct 2026 64.99 64.25 to 64.99 0.14% 0.91 times
01 Thu Oct 2026 64.90 61.90 to 65.00 -0.15% 1.21 times
29 Tue Sep 2026 65.00 65.00 to 65.70 -2.11% 0.07 times
28 Mon Sep 2026 66.40 63.05 to 66.89 2.09% 0.7 times
25 Fri Sep 2026 65.04 59.98 to 65.70 3.03% 0.26 times
24 Thu Sep 2026 63.13 57.45 to 63.25 4.4% 3.07 times

Technical analysis forecast of 544932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544932 544932 at this time. Stock is rising and might rise more.

It appears as if 544932 544932 gave a large move recently.

Stock of 544932 (544932) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544932 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544932 Historical charts - Share Quanto Agroworld Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544932 Historical charts - Share Quanto Agroworld Limited

 

Back to top