ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544930 Historical charts - INJECTO POLYMERS LIMITED

Historical charts for Stock 544930 - Share INJECTO POLYMERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 93.26
  • 12Day Average: 94.95

544930 Indicators & signals

Recent prices of 544930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 91.50 87.99 to 92.85 -1.51% 1.26 times
28 Wed Oct 2026 92.90 89.99 to 95.50 -1.69% 1.26 times
27 Tue Oct 2026 94.50 90.00 to 94.99 0.53% 0.59 times
26 Mon Oct 2026 94.00 90.45 to 96.00 0.64% 0.71 times
23 Fri Oct 2026 93.40 90.00 to 94.50 -2.71% 0.97 times
22 Thu Oct 2026 96.00 95.70 to 96.00 0.31% 0.33 times
19 Mon Oct 2026 95.70 95.70 to 95.70 -2% 0.04 times
15 Thu Oct 2026 97.65 96.50 to 97.65 3.06% 1.23 times
14 Wed Oct 2026 94.75 92.00 to 96.00 -0.26% 3.49 times
13 Tue Oct 2026 95.00 95.00 to 96.00 -1.04% 0.41 times
12 Mon Oct 2026 96.00 96.00 to 96.90 -1.99% 0.97 times
06 Tue Oct 2026 97.95 94.01 to 99.95 0.45% 1.34 times

Technical analysis forecast for 544930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544930 544930 at this time. Stock is falling and might fall more.

It appears as if 544930 544930 gave a large move recently.

Stock of 544930 (544930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544930 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.2, for a target of 95.2 or 95.24

Videos related to: BSE Stock 544930 Historical charts - Share INJECTO POLYMERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544930 Historical charts - Share INJECTO POLYMERS LIMITED

 

Back to top