ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544929 Historical charts - MANIKA PLASTECH LIMITED

Historical charts for Stock 544929 - Share MANIKA PLASTECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 45.92
  • 12Day Average: 48.1

544929 Indicators & signals

Recent prices of 544929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 47.55 45.51 to 48.55 3.35% 0.18 times
28 Wed Oct 2026 46.01 45.55 to 46.78 -0.86% 0.26 times
27 Tue Oct 2026 46.41 44.93 to 46.70 3.59% 0.78 times
26 Mon Oct 2026 44.80 43.66 to 50.00 -0.02% 0.35 times
23 Fri Oct 2026 44.81 43.05 to 45.96 -2.27% 0.62 times
22 Thu Oct 2026 45.85 44.15 to 48.40 -0.65% 1.97 times
21 Wed Oct 2026 46.15 45.97 to 49.10 -4.73% 1.46 times
19 Mon Oct 2026 48.44 46.75 to 50.92 -2.67% 0.83 times
16 Fri Oct 2026 49.77 49.10 to 52.75 -4.29% 1.08 times
15 Thu Oct 2026 52.00 50.83 to 53.98 -2.6% 1.24 times
14 Wed Oct 2026 53.39 51.50 to 54.35 2.54% 1.41 times
13 Tue Oct 2026 52.07 50.00 to 56.00 -6.47% 3.15 times

Technical analysis forecast of 544929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544929 544929 at this time. Stock is rising and might rise more.

It appears as if 544929 544929 gave a large move recently.

Stock of 544929 (544929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544929 is bullish for shortterm, and stock might move up till 50.7 or till 55.8. Use a stoploss of 46.39 and if this stock hits its stoploss, then it can fall down till 42.12

Videos related to: BSE Stock 544929 Historical charts - Share MANIKA PLASTECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544929 Historical charts - Share MANIKA PLASTECH LIMITED

 

Back to top