ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544918 Historical charts - LCC PROJECTS LIMITED

Historical charts for Stock 544918 - Share LCC PROJECTS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 122.81
  • 12Day Average: 128.86
  • 20Day Average: 136.27

544918 Indicators & signals

Recent prices of 544918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 130.15 124.80 to 131.70 4.66% 1.93 times
28 Wed Oct 2026 124.35 118.90 to 125.00 2.18% 0.63 times
27 Tue Oct 2026 121.70 117.85 to 124.45 2.96% 1.23 times
26 Mon Oct 2026 118.20 117.15 to 119.95 -1.21% 0.67 times
23 Fri Oct 2026 119.65 118.45 to 126.85 -3.78% 0.48 times
22 Thu Oct 2026 124.35 122.60 to 129.40 -2.97% 0.48 times
21 Wed Oct 2026 128.15 126.05 to 141.85 -4.47% 1.3 times
19 Mon Oct 2026 134.15 133.10 to 138.55 -1.47% 1.02 times
16 Fri Oct 2026 136.15 134.80 to 137.85 1.68% 0.55 times
15 Thu Oct 2026 133.90 132.65 to 137.55 -2.69% 2.83 times
14 Wed Oct 2026 137.60 136.75 to 138.80 -0.25% 0.8 times
13 Tue Oct 2026 137.95 136.45 to 139.10 -1.67% 2.59 times

Technical analysis forecast for 544918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544918 544918 at this time. Stock is falling and might fall more.

It appears as if 544918 544918 gave a large move recently.

Stock of 544918 (544918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544918 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.8 as stoploss in an intra day buy trade for a target of 135.52. However, stock will show a bearish move below 124.8.

Videos related to: BSE Stock 544918 Historical charts - Share LCC PROJECTS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544918 Historical charts - Share LCC PROJECTS LIMITED

 

Back to top