ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544917 Historical charts - KARAMTARA ENGINEERING LIMITED

Historical charts for Stock 544917 - Share KARAMTARA ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 353
  • 12Day Average: 364.15
  • 20Day Average: 373.75

544917 Indicators & signals

Recent prices of 544917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 375.35 341.25 to 384.00 7.26% 1.01 times
29 Thu Oct 2026 349.95 341.60 to 352.35 2.38% 0.22 times
28 Wed Oct 2026 341.80 338.50 to 359.60 -1.41% 0.75 times
27 Tue Oct 2026 346.70 343.65 to 357.40 -1.28% 1.2 times
26 Mon Oct 2026 351.20 345.80 to 361.20 0.47% 0.25 times
23 Fri Oct 2026 349.55 346.65 to 362.45 -3.56% 0.54 times
22 Thu Oct 2026 362.45 344.95 to 373.15 0.86% 1.17 times
21 Wed Oct 2026 359.35 355.00 to 373.80 -3.22% 2.58 times
19 Mon Oct 2026 371.30 369.00 to 387.95 -3.9% 0.52 times
16 Fri Oct 2026 386.35 382.45 to 395.65 -1.82% 0.52 times
15 Thu Oct 2026 393.50 366.85 to 397.60 2.93% 2.23 times
14 Wed Oct 2026 382.30 369.35 to 384.30 2.74% 1.14 times

Technical analysis forecast of 544917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544917 544917 at this time. Stock is rising and might rise more.

It appears as if 544917 544917 gave a large move recently.

Stock of 544917 (544917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544917 is bullish for shortterm, and stock might move up till 392.7 or till 422.9. Use a stoploss of 367.41 and if this stock hits its stoploss, then it can fall down till 342.17

Tomorrow's movement Prediction of 544917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544917 Historical charts - Share KARAMTARA ENGINEERING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544917 Historical charts - Share KARAMTARA ENGINEERING LIMITED

 

Back to top