ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544913 Historical charts - Glass Wall Systems (India) Lim

Historical charts for Stock 544913 - Share Glass Wall Systems (India) Lim trades in BSE

Moving Averages for

  • 5Day Average: 218.96
  • 12Day Average: 237.93
  • 20Day Average: 254.07

544913 Indicators & signals

Recent prices of 544913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 217.15 213.00 to 222.10 2% 0.46 times
26 Mon Oct 2026 212.90 209.75 to 217.20 -0.61% 0.73 times
23 Fri Oct 2026 214.20 204.75 to 220.05 -2.06% 1.22 times
22 Thu Oct 2026 218.70 217.00 to 235.95 -5.67% 1.39 times
21 Wed Oct 2026 231.85 225.80 to 242.20 -3.23% 0.8 times
19 Mon Oct 2026 239.60 236.40 to 244.00 -1.54% 0.48 times
16 Fri Oct 2026 243.35 235.05 to 245.95 2.27% 1.36 times
15 Thu Oct 2026 237.95 234.00 to 249.45 -4.82% 1.44 times
14 Wed Oct 2026 250.00 246.55 to 255.50 -1.07% 1.16 times
13 Tue Oct 2026 252.70 248.40 to 261.25 -3.22% 0.63 times
12 Mon Oct 2026 261.10 259.10 to 268.25 -5.26% 0.78 times
06 Tue Oct 2026 275.60 254.30 to 280.00 8.16% 4.67 times

Technical analysis forecast for 544913 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544913 544913 at this time. Stock is falling and might fall more.

It appears as if 544913 544913 gave a large move recently.

Stock of 544913 (544913) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544913 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544913 stays below 224.1, but if it comes above 224.1, then a intra day buy could be more profitable.
If you take a sell trade below 224.1, then use 224.1 as stoploss and 192.3 as target. However if you take a buy trade in 544913, then use 224.1 as stoploss and 250.58 as target.

Videos related to: BSE Stock 544913 Historical charts - Share Glass Wall Systems (India) Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544913 Historical charts - Share Glass Wall Systems (India) Lim

 

Back to top