ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544911 Historical charts - Kanohar Electricals Limited

Historical charts for Stock 544911 - Share Kanohar Electricals Limited trades in BSE

Moving Averages for

  • 5Day Average: 939.01
  • 12Day Average: 1005.35
  • 20Day Average: 962.19

544911 Indicators & signals

Recent prices of 544911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 952.95 926.80 to 990.00 2.74% 0.79 times
27 Tue Oct 2026 927.50 920.05 to 968.05 -1.3% 0.68 times
26 Mon Oct 2026 939.75 867.00 to 960.20 5.69% 1.33 times
23 Fri Oct 2026 889.15 874.00 to 986.55 -9.8% 0.77 times
22 Thu Oct 2026 985.70 971.00 to 1036.00 -4.43% 0.53 times
21 Wed Oct 2026 1031.35 985.00 to 1060.00 -1.57% 1.02 times
19 Mon Oct 2026 1047.85 1000.55 to 1060.90 2.4% 0.99 times
16 Fri Oct 2026 1023.30 993.05 to 1063.95 2.4% 1.58 times
15 Thu Oct 2026 999.30 983.05 to 1070.35 -5.08% 0.95 times
14 Wed Oct 2026 1052.80 1037.85 to 1095.50 -3.98% 0.95 times
13 Tue Oct 2026 1096.45 1054.70 to 1121.00 -1.94% 1.21 times
12 Mon Oct 2026 1118.10 1100.35 to 1195.10 18.8% 3.19 times

Technical analysis forecast of 544911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544911 544911 at this time. Stock is rising and might rise more.

It appears as if 544911 544911 gave a large move recently.

Stock of 544911 (544911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544911 is bullish for shortterm, and stock might move up till 1021.8 or till 1120.8. Use a stoploss of 939.25 and if this stock hits its stoploss, then it can fall down till 856.72

Videos related to: BSE Stock 544911 Historical charts - Share Kanohar Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544911 Historical charts - Share Kanohar Electricals Limited

 

Back to top