ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544908 Historical charts - Dollex Agrotech Limited

Historical charts for Stock 544908 - Share Dollex Agrotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 33.93
  • 12Day Average: 35.36
  • 20Day Average: 36.2

544908 Indicators & signals

Recent prices of 544908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 36.07 35.51 to 37.55 -2.51% 1.57 times
27 Tue Oct 2026 37.00 35.70 to 38.00 8.28% 4.16 times
26 Mon Oct 2026 34.17 28.85 to 34.17 19.98% 3.41 times
23 Fri Oct 2026 28.48 27.16 to 33.95 -16.11% 1.29 times
22 Thu Oct 2026 33.95 33.95 to 35.60 -6.94% 0.01 times
21 Wed Oct 2026 36.48 34.00 to 36.48 0.91% 0.58 times
19 Mon Oct 2026 36.15 36.15 to 36.15 0.42% 0.03 times
16 Fri Oct 2026 36.00 36.00 to 36.99 -2.68% 0.19 times
15 Thu Oct 2026 36.99 36.00 to 37.77 1.34% 0.27 times
14 Wed Oct 2026 36.50 36.50 to 36.50 -1.46% 0.02 times
13 Tue Oct 2026 37.04 36.10 to 37.06 4.25% 0.04 times
12 Mon Oct 2026 35.53 31.73 to 37.40 -6.5% 0.38 times

Technical analysis forecast of 544908 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544908 544908 at this time. Stock is rising and might rise more.

It appears as if 544908 544908 gave a large move recently.

Stock of 544908 (544908) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544908 is bullish for shortterm, and stock might move up till 38.1 or till 40.7. Use a stoploss of 35.97 and if this stock hits its stoploss, then it can fall down till 33.8

Tomorrow's movement Prediction of 544908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544908 Historical charts - Share Dollex Agrotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544908 Historical charts - Share Dollex Agrotech Limited

 

Back to top