ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544907 Historical charts - Seksaria Finance Limited

Historical charts for Stock 544907 - Share Seksaria Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 78.16

544907 Indicators & signals

Recent prices of 544907 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 85.96 85.96 to 85.96 5% 0.03 times
19 Mon Oct 2026 81.87 81.87 to 81.87 4.99% 0.66 times
16 Fri Oct 2026 77.98 77.98 to 77.98 5% 0.03 times
15 Thu Oct 2026 74.27 74.27 to 74.27 4.99% 0.03 times
13 Tue Oct 2026 70.74 70.74 to 70.74 4.99% 0.03 times
12 Mon Oct 2026 67.38 67.38 to 67.38 21.51% 0.03 times
06 Tue Oct 2026 55.45 55.45 to 55.45 5% 0.03 times
05 Mon Oct 2026 52.81 52.81 to 52.81 4.99% 0.03 times
01 Thu Oct 2026 50.30 50.30 to 50.30 15.47% 0.03 times
29 Tue Sep 2026 43.56 43.56 to 43.56 10% 0.13 times
28 Mon Sep 2026 39.60 39.60 to 39.60 10% 9.04 times
25 Fri Sep 2026 36.00 36.00 to 36.00 20% 0.25 times

Technical analysis forecast of 544907 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544907 544907 at this time. Stock is rising and might rise more.

It appears as if 544907 544907 gave a large move recently.

Stock of 544907 (544907) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544907 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544907 Historical charts - Share Seksaria Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544907 Historical charts - Share Seksaria Finance Limited

 

Back to top