ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544906 Historical charts - Rays of Belief Limited

Historical charts for Stock 544906 - Share Rays of Belief Limited trades in BSE

Moving Averages for

  • 5Day Average: 259.38
  • 12Day Average: 248
  • 20Day Average: 241.01

544906 Indicators & signals

Recent prices of 544906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 244.20 241.70 to 259.60 -3.59% 0.15 times
26 Mon Oct 2026 253.30 249.00 to 275.75 -3.91% 0.19 times
23 Fri Oct 2026 263.60 245.95 to 278.90 0.63% 0.28 times
22 Thu Oct 2026 261.95 257.50 to 279.90 -4.35% 0.12 times
21 Wed Oct 2026 273.85 270.70 to 288.00 -3.73% 0.43 times
19 Mon Oct 2026 284.45 259.65 to 314.75 -0.12% 2.32 times
16 Fri Oct 2026 284.80 249.80 to 297.70 14.79% 4.7 times
15 Thu Oct 2026 248.10 207.10 to 249.80 19.16% 1.53 times
14 Wed Oct 2026 208.20 207.15 to 218.25 -1.28% 0.06 times
13 Tue Oct 2026 210.90 201.00 to 220.00 0.52% 0.19 times
12 Mon Oct 2026 209.80 208.00 to 227.00 -9.88% 0.18 times
06 Tue Oct 2026 232.80 224.20 to 234.90 2.65% 0.08 times

Technical analysis forecast for 544906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544906 544906 at this time. Stock is falling and might fall more.

It appears as if 544906 544906 gave a large move recently.

Stock of 544906 (544906) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544906 is bearish for shortterm, and stock might move down till 222 or till 194.2. Use a stoploss of 245.27 and if the stock hits stoploss, then it can shoot up till 268.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544906 Historical charts - Share Rays of Belief Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544906 Historical charts - Share Rays of Belief Limited

 

Back to top