ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544900 Historical charts - COMPLETE SPORTS AND MANAGEMENT

Historical charts for Stock 544900 - Share COMPLETE SPORTS AND MANAGEMENT trades in BSE

Moving Averages for

  • 5Day Average: 200.19
  • 12Day Average: 184.5

544900 Indicators & signals

Recent prices of 544900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 190.80 189.00 to 199.00 -5.07% 0.15 times
05 Mon Oct 2026 201.00 199.00 to 203.00 -0.99% 0.11 times
01 Thu Oct 2026 203.00 195.00 to 210.00 -1.38% 0.19 times
29 Tue Sep 2026 205.85 193.05 to 207.00 2.77% 0.54 times
28 Mon Sep 2026 200.30 196.00 to 220.00 -1.43% 1.46 times
25 Fri Sep 2026 203.20 177.10 to 206.00 12.3% 1.57 times
24 Thu Sep 2026 180.95 174.00 to 187.70 -2.29% 0.43 times
23 Wed Sep 2026 185.20 182.10 to 190.00 2.09% 0.48 times
22 Tue Sep 2026 181.40 170.00 to 188.95 4.28% 1.18 times
21 Mon Sep 2026 173.95 149.95 to 174.00 19.97% 3.64 times
18 Fri Sep 2026 145.00 143.00 to 149.50 1.15% 0.41 times
17 Thu Sep 2026 143.35 141.10 to 146.00 -3.47% 0.86 times

Technical analysis forecast of 544900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544900 544900 at this time. Stock is rising and might rise more.

It appears as if 544900 544900 gave a large move recently.

Stock of 544900 (544900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544900 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544900 Historical charts - Share COMPLETE SPORTS AND MANAGEMENT

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544900 Historical charts - Share COMPLETE SPORTS AND MANAGEMENT

 

Back to top