ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544893 Historical charts - Annu Projects Limited

Historical charts for Stock 544893 - Share Annu Projects Limited trades in BSE

Moving Averages for

  • 5Day Average: 47.41
  • 12Day Average: 49.94

544893 Indicators & signals

Recent prices of 544893 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 45.11 45.03 to 48.00 -4.14% 0.19 times
01 Thu Oct 2026 47.06 46.61 to 48.92 -1.63% 0.36 times
29 Tue Sep 2026 47.84 46.75 to 48.79 0.29% 0.32 times
28 Mon Sep 2026 47.70 47.28 to 49.99 -3.3% 0.76 times
25 Fri Sep 2026 49.33 48.60 to 51.00 -0.98% 0.63 times
24 Thu Sep 2026 49.82 49.51 to 52.02 -6.14% 1.17 times
23 Wed Sep 2026 53.08 52.22 to 56.45 -1.81% 0.61 times
22 Tue Sep 2026 54.06 52.20 to 54.78 2.52% 1.27 times
21 Mon Sep 2026 52.73 51.50 to 54.77 4.46% 1.21 times
18 Fri Sep 2026 50.48 48.91 to 52.40 2.48% 0.64 times
17 Thu Sep 2026 49.26 46.56 to 51.84 -6.7% 3.02 times
16 Wed Sep 2026 52.80 52.80 to 52.80 -4.98% 0.04 times

Technical analysis forecast for 544893 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544893 544893 at this time. Stock is falling and might fall more.

It appears as if 544893 544893 gave a large move recently.

Stock of 544893 (544893) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544893 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.5, for a target of 55.5 or 55.49

Videos related to: BSE Stock 544893 Historical charts - Share Annu Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544893 Historical charts - Share Annu Projects Limited

 

Back to top