ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544890 Historical charts - SKYWAYS AIR SERVICES LIMITED

Historical charts for Stock 544890 - Share SKYWAYS AIR SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 113.68
  • 12Day Average: 121.3

544890 Indicators & signals

Recent prices of 544890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 114.00 109.90 to 116.95 4.2% 0.1 times
05 Mon Oct 2026 109.40 108.75 to 114.10 -0.91% 0.13 times
01 Thu Oct 2026 110.40 108.55 to 114.70 -4.25% 0.24 times
29 Tue Sep 2026 115.30 115.00 to 120.00 -3.35% 0.25 times
28 Mon Sep 2026 119.30 118.55 to 127.00 -6.03% 0.19 times
25 Fri Sep 2026 126.95 125.20 to 132.00 -3.24% 0.48 times
24 Thu Sep 2026 131.20 128.20 to 135.35 0.96% 1.09 times
23 Wed Sep 2026 129.95 126.90 to 132.25 -0.23% 0.26 times
22 Tue Sep 2026 130.25 124.70 to 132.95 3.25% 0.87 times
21 Mon Sep 2026 126.15 123.45 to 137.25 1.16% 1.83 times
18 Fri Sep 2026 124.70 122.65 to 135.20 5.68% 4.67 times
17 Thu Sep 2026 118.00 112.50 to 118.60 3.92% 0.36 times

Technical analysis forecast for 544890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544890 544890 at this time. Stock is falling and might fall more.

It appears as if 544890 544890 gave a large move recently.

Stock of 544890 (544890) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544890 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 118.68. However, stock will show a bearish move below 111.5.

Videos related to: BSE Stock 544890 Historical charts - Share SKYWAYS AIR SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544890 Historical charts - Share SKYWAYS AIR SERVICES LIMITED

 

Back to top