ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544889 Historical charts - SYMBIOTEC PHARMALAB LIMITED

Historical charts for Stock 544889 - Share SYMBIOTEC PHARMALAB LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1143.73
  • 12Day Average: 1102.34

544889 Indicators & signals

Recent prices of 544889 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1149.95 1139.45 to 1209.70 -1.57% 0.16 times
05 Mon Oct 2026 1168.30 1154.20 to 1227.00 -2.58% 0.69 times
01 Thu Oct 2026 1199.30 1159.85 to 1245.65 4.8% 1.72 times
29 Tue Sep 2026 1144.35 1043.10 to 1150.00 8.29% 1.32 times
28 Mon Sep 2026 1056.75 1003.00 to 1075.80 5.41% 0.63 times
25 Fri Sep 2026 1002.55 986.35 to 1021.60 -2.19% 0.49 times
24 Thu Sep 2026 1024.95 1013.55 to 1078.00 -3.5% 0.6 times
23 Wed Sep 2026 1062.15 1050.80 to 1130.75 -5.27% 1.77 times
22 Tue Sep 2026 1121.25 1088.15 to 1187.40 -3.21% 1.6 times
21 Mon Sep 2026 1158.45 1104.75 to 1170.00 5.96% 0.57 times
18 Fri Sep 2026 1093.25 1047.65 to 1106.00 4.44% 0.63 times
17 Thu Sep 2026 1046.80 1021.00 to 1055.95 0.41% 0.2 times

Technical analysis forecast of 544889 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544889 544889 at this time. Stock is rising and might rise more.

It appears as if 544889 544889 gave a large move recently.

Stock of 544889 (544889) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544889 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1156.8 as stoploss in an intra day sell trade for a target of 1105.77. However, stock will show a bullish move above 1156.8.

Videos related to: BSE Stock 544889 Historical charts - Share SYMBIOTEC PHARMALAB LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544889 Historical charts - Share SYMBIOTEC PHARMALAB LIMITED

 

Back to top