ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544888 Historical charts - Augmont Enterprises Limited

Historical charts for Stock 544888 - Share Augmont Enterprises Limited trades in BSE

Moving Averages for

  • 5Day Average: 994.29
  • 12Day Average: 912.91

544888 Indicators & signals

Recent prices of 544888 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1203.55 1100.10 to 1205.05 13.41% 7.31 times
29 Tue Sep 2026 1061.20 1020.05 to 1061.20 10% 1.82 times
28 Mon Sep 2026 964.75 897.85 to 964.75 10% 0.39 times
25 Fri Sep 2026 877.05 859.35 to 892.00 1.4% 0.67 times
24 Thu Sep 2026 864.90 857.95 to 894.00 -2.45% 0.89 times
23 Wed Sep 2026 886.65 843.40 to 891.00 3.9% 0.97 times
22 Tue Sep 2026 853.35 797.75 to 871.50 -3.72% 1.01 times
21 Mon Sep 2026 886.35 874.75 to 906.00 1.19% 1.41 times
18 Fri Sep 2026 875.90 814.15 to 883.60 7.94% 1.32 times
17 Thu Sep 2026 811.45 807.15 to 843.75 -3.17% 0.8 times
16 Wed Sep 2026 838.00 812.35 to 852.00 0.75% 0.72 times
15 Tue Sep 2026 831.80 826.85 to 889.05 -6.21% 2.19 times

Technical analysis forecast of 544888 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544888 544888 at this time. Stock is rising and might rise more.

It appears as if 544888 544888 gave a large move recently.

Stock of 544888 (544888) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544888 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1110.9, for a target of 1008.8 or 923.65

Videos related to: BSE Stock 544888 Historical charts - Share Augmont Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544888 Historical charts - Share Augmont Enterprises Limited

 

Back to top