ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544885 Historical charts - Gaja Alternative Asset Managem

Historical charts for Stock 544885 - Share Gaja Alternative Asset Managem trades in BSE

Moving Averages for

  • 5Day Average: 138.87
  • 12Day Average: 145.22
  • 20Day Average: 148.04

544885 Indicators & signals

Recent prices of 544885 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 141.80 135.00 to 142.90 4.53% 0.3 times
05 Mon Oct 2026 135.65 133.95 to 138.65 0.26% 0.19 times
01 Thu Oct 2026 135.30 133.35 to 140.05 -3.84% 0.3 times
29 Tue Sep 2026 140.70 139.50 to 143.15 -0.14% 0.16 times
28 Mon Sep 2026 140.90 139.50 to 148.75 -0.91% 0.16 times
25 Fri Sep 2026 142.20 140.25 to 146.05 -2.5% 0.23 times
24 Thu Sep 2026 145.85 145.00 to 148.90 -2.99% 0.52 times
23 Wed Sep 2026 150.35 147.60 to 160.00 -5.94% 1.5 times
22 Tue Sep 2026 159.85 156.20 to 163.65 -1.6% 1.15 times
21 Mon Sep 2026 162.45 140.25 to 168.35 13.92% 5.68 times
18 Fri Sep 2026 142.60 142.00 to 145.60 -1.66% 0.11 times
17 Thu Sep 2026 145.00 138.00 to 147.00 4.32% 0.36 times

Technical analysis forecast for 544885 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544885 544885 at this time. Stock is falling and might fall more.

It appears as if 544885 544885 gave a large move recently.

Stock of 544885 (544885) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544885 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139 as stoploss in an intra day buy trade for a target of 147.45. However, stock will show a bearish move below 139.

Tomorrow's movement Prediction of 544885 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544885 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544885 Historical charts - Share Gaja Alternative Asset Managem

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544885 Historical charts - Share Gaja Alternative Asset Managem

 

Back to top