ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544881 Historical charts - Sunshine Pictures Limited

Historical charts for Stock 544881 - Share Sunshine Pictures Limited trades in BSE

Moving Averages for

  • 5Day Average: 442.03
  • 12Day Average: 414.91
  • 20Day Average: 436.1

544881 Indicators & signals

Recent prices of 544881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 445.20 432.05 to 457.50 -0.9% 0.39 times
28 Mon Sep 2026 449.25 431.95 to 458.45 2.45% 0.39 times
25 Fri Sep 2026 438.50 430.00 to 448.30 0.5% 0.12 times
24 Thu Sep 2026 436.30 433.40 to 445.95 -1.04% 0.13 times
23 Wed Sep 2026 440.90 437.45 to 455.90 0.09% 0.29 times
22 Tue Sep 2026 440.50 427.75 to 443.45 2.45% 0.12 times
21 Mon Sep 2026 429.95 385.65 to 432.25 7.25% 1.22 times
18 Fri Sep 2026 400.90 391.25 to 415.95 1.85% 0.65 times
17 Thu Sep 2026 393.60 350.75 to 399.30 8.41% 1.68 times
16 Wed Sep 2026 363.05 332.60 to 366.60 8.93% 2.2 times
15 Tue Sep 2026 333.30 327.00 to 394.25 -18.2% 3.21 times
11 Fri Sep 2026 407.45 407.45 to 524.80 -20% 7.72 times

Technical analysis forecast of 544881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544881 544881 at this time. Stock is rising and might rise more.

It appears as if 544881 544881 gave a large move recently.

Stock of 544881 (544881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544881 is bullish for shortterm, and stock might move up till 474 or till 522.8. Use a stoploss of 433.32 and if this stock hits its stoploss, then it can fall down till 392.63

Videos related to: BSE Stock 544881 Historical charts - Share Sunshine Pictures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544881 Historical charts - Share Sunshine Pictures Limited

 

Back to top