ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544877 Historical charts - Technocrats Plasma Systems Lim

Historical charts for Stock 544877 - Share Technocrats Plasma Systems Lim trades in BSE

Moving Averages for

  • 5Day Average: 394.43
  • 12Day Average: 359.39

544877 Indicators & signals

Recent prices of 544877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 371.25 368.80 to 377.00 -4.37% 0.32 times
15 Tue Sep 2026 388.20 388.20 to 411.00 -4.99% 0.23 times
11 Fri Sep 2026 408.60 380.00 to 411.00 3.14% 0.39 times
10 Thu Sep 2026 396.15 387.60 to 411.00 -2.89% 0.37 times
09 Wed Sep 2026 407.95 397.35 to 444.85 -7.06% 1.17 times
08 Tue Sep 2026 438.95 407.00 to 455.00 10.51% 1.28 times
07 Mon Sep 2026 397.20 365.00 to 411.00 10.03% 1.48 times
04 Fri Sep 2026 361.00 320.00 to 368.40 17.57% 4.09 times
03 Thu Sep 2026 307.05 307.05 to 307.05 4.99% 0.06 times
02 Wed Sep 2026 292.45 292.45 to 292.45 4.99% 0.05 times
01 Tue Sep 2026 278.55 275.00 to 278.55 4.99% 0.87 times
31 Mon Aug 2026 265.30 246.00 to 265.30 4.99% 0.58 times

Technical analysis forecast of 544877 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544877 544877 at this time. Stock is rising and might rise more.

It appears as if 544877 544877 gave a large move recently.

Stock of 544877 (544877) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544877 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544877 Historical charts - Share Technocrats Plasma Systems Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544877 Historical charts - Share Technocrats Plasma Systems Lim

 

Back to top