Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544868 Historical charts - Milky Mist Dairy Food Limited
Historical charts for Stock 544868 - Share Milky Mist Dairy Food Limited trades in BSE
Recent prices of 544868 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 318.55 | 295.00 to 318.55 | 4.99% | 0.16 times |
| 05 Mon Oct 2026 | 303.40 | 295.00 to 317.00 | -1.22% | 0.13 times |
| 01 Thu Oct 2026 | 307.15 | 300.70 to 320.60 | -3.44% | 0.17 times |
| 29 Tue Sep 2026 | 318.10 | 305.00 to 321.00 | 1.11% | 0.14 times |
| 28 Mon Sep 2026 | 314.60 | 305.05 to 326.00 | -2.02% | 0.47 times |
| 25 Fri Sep 2026 | 321.10 | 306.00 to 324.00 | 3.65% | 0.39 times |
| 24 Thu Sep 2026 | 309.80 | 305.00 to 333.15 | -2.36% | 1.95 times |
| 23 Wed Sep 2026 | 317.30 | 305.70 to 317.30 | 5% | 1.06 times |
| 22 Tue Sep 2026 | 302.20 | 291.30 to 302.20 | 4.99% | 2.63 times |
| 21 Mon Sep 2026 | 287.85 | 274.15 to 287.85 | 5% | 2.24 times |
| 18 Fri Sep 2026 | 274.15 | 271.70 to 283.80 | -0.09% | 0.82 times |
| 17 Thu Sep 2026 | 274.40 | 270.25 to 283.00 | -0.69% | 0.87 times |
Technical analysis forecast of 544868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544868 544868 at this time. Stock is rising and might rise more.
It appears as if 544868 544868 gave a large move recently.
Stock of 544868 (544868) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544868 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544868 stays above 307, but if it comes below 307, then a intra day sell could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 286.84 as target. However if you take a buy trade in 544868, then use 307 as stoploss and 331.2 as target.
Tomorrow's movement Prediction of 544868 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.58
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544868 Historical charts - Share Milky Mist Dairy Food Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
