ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544867 Historical charts - Dhoot Transmission Limited

Historical charts for Stock 544867 - Share Dhoot Transmission Limited trades in BSE

Moving Averages for

  • 5Day Average: 1489.71
  • 12Day Average: 1551.31
  • 20Day Average: 1570.61

544867 Indicators & signals

Indicator MACD (12,26,9)

1531.16, 1526.51, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.8, 20.9, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1478.20 1460.20 to 1543.00 -2.57% 0.5 times
05 Mon Oct 2026 1517.20 1452.00 to 1531.00 5.13% 0.67 times
01 Thu Oct 2026 1443.20 1408.00 to 1496.45 -4.1% 0.86 times
29 Tue Sep 2026 1504.95 1478.00 to 1522.55 -0% 2.15 times
28 Mon Sep 2026 1505.00 1495.20 to 1577.30 -3.5% 0.53 times
25 Fri Sep 2026 1559.65 1552.80 to 1616.60 -1.96% 0.38 times
24 Thu Sep 2026 1590.80 1554.05 to 1627.70 -1.47% 0.63 times
23 Wed Sep 2026 1614.55 1604.90 to 1684.60 -2.36% 0.97 times
22 Tue Sep 2026 1653.50 1529.50 to 1678.70 4.49% 2.44 times
21 Mon Sep 2026 1582.50 1562.05 to 1665.50 -0.51% 0.65 times
18 Fri Sep 2026 1590.55 1560.00 to 1604.15 0.95% 0.71 times
17 Thu Sep 2026 1575.65 1516.00 to 1633.85 -0.88% 1.73 times

Technical analysis forecast for 544867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544867 544867 at this time. Stock is falling and might fall more.

It appears as if 544867 544867 gave a large move recently.

Stock of 544867 (544867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544867 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1471.6 as stoploss in an intra day buy trade for a target of 1532.69. However, stock will show a bearish move below 1471.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544867 Historical charts - Share Dhoot Transmission Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544867 Historical charts - Share Dhoot Transmission Limited

 

Back to top