ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544864 Historical charts - Technocraft Ventures Limited

Historical charts for Stock 544864 - Share Technocraft Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 489.75
  • 12Day Average: 486.7
  • 20Day Average: 480.62

544864 Indicators & signals

Indicator MACD (12,26,9)

484.58, 460.09, 30.47
Indicator MACD is in positive zone

Indicator ADX (14)

37.58, 25.22, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544864 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 484.80 477.25 to 496.90 0.64% 0.51 times
23 Fri Oct 2026 481.70 479.90 to 509.60 -1.75% 0.8 times
22 Thu Oct 2026 490.30 487.95 to 496.55 -0.56% 0.35 times
21 Wed Oct 2026 493.05 480.15 to 503.10 -1.17% 0.48 times
19 Mon Oct 2026 498.90 494.90 to 506.35 0.21% 0.57 times
16 Fri Oct 2026 497.85 492.85 to 511.35 -1.27% 0.55 times
15 Thu Oct 2026 504.25 497.10 to 512.35 0.55% 1.25 times
14 Wed Oct 2026 501.50 480.00 to 507.10 4.94% 2.52 times
13 Tue Oct 2026 477.90 464.00 to 481.00 0.99% 1.27 times
12 Mon Oct 2026 473.20 463.25 to 478.70 1.43% 0.48 times
06 Tue Oct 2026 466.55 454.45 to 479.80 -0.81% 1.74 times
05 Mon Oct 2026 470.35 465.15 to 483.40 -1.04% 0.39 times

Technical analysis forecast of 544864 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544864 544864 at this time. Stock is rising and might rise more.

It appears as if 544864 544864 gave a large move recently.

Stock of 544864 (544864) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544864 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487.7 as stoploss in an intra day sell trade for a target of 472.25. However, stock will show a bullish move above 487.7.

Tomorrow's movement Prediction of 544864 is strongly bullish. It has broken a strong resistance of 481 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544864 Historical charts - Share Technocraft Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544864 Historical charts - Share Technocraft Ventures Limited

 

Back to top