ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544861 Historical charts - Swaraj Suiting Limited

Historical charts for Stock 544861 - Share Swaraj Suiting Limited trades in BSE

Moving Averages for

  • 5Day Average: 340.73
  • 12Day Average: 341.05
  • 20Day Average: 347.42

544861 Indicators & signals

Indicator MACD (12,26,9)

342.53, 344.73, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 26.25, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 353.00 344.05 to 355.00 -2.49% 0.6 times
28 Wed Oct 2026 362.00 340.00 to 362.00 4.79% 2.4 times
27 Tue Oct 2026 345.45 345.45 to 345.45 5% 0 times
26 Mon Oct 2026 329.00 328.00 to 329.00 4.71% 0.4 times
23 Fri Oct 2026 314.20 313.30 to 329.75 -4.72% 0.42 times
22 Thu Oct 2026 329.75 320.20 to 331.80 0.86% 0.04 times
21 Wed Oct 2026 326.95 316.00 to 333.00 0.58% 1.07 times
19 Mon Oct 2026 325.05 319.50 to 330.00 -3.35% 4.07 times
16 Fri Oct 2026 336.30 336.30 to 336.65 -5% 0.41 times
15 Thu Oct 2026 354.00 335.60 to 355.00 0.21% 0.69 times
14 Wed Oct 2026 353.25 352.00 to 358.50 -2.85% 0.5 times
13 Tue Oct 2026 363.60 332.00 to 363.60 5% 0.28 times

Technical analysis forecast of 544861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544861 544861 at this time. Stock is rising and might rise more.

It appears as if 544861 544861 gave a large move recently.

Stock of 544861 (544861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544861 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360 as stoploss in an intra day sell trade for a target of 342.34. However, stock will show a bullish move above 360.

Tomorrow's movement Prediction of 544861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544861 Historical charts - Share Swaraj Suiting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544861 Historical charts - Share Swaraj Suiting Limited

 

Back to top