ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544861 Historical charts - Swaraj Suiting Limited

Historical charts for Stock 544861 - Share Swaraj Suiting Limited trades in BSE

Moving Averages for

  • 5Day Average: 364.48
  • 12Day Average: 325.97
  • 20Day Average: 335.45

544861 Indicators & signals

Indicator MACD (12,26,9)

345.17, 350.07, -19.74
Indicator MACD is in negative zone

Indicator ADX (14)

23.87, 41.54, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 365.00 365.00 to 380.00 -3.93% 0.34 times
01 Thu Oct 2026 379.95 373.95 to 394.65 1.08% 0.13 times
29 Tue Sep 2026 375.90 356.00 to 375.90 5% 1.55 times
28 Mon Sep 2026 358.00 343.55 to 360.70 4.21% 4.92 times
25 Fri Sep 2026 343.55 335.00 to 343.55 5% 0.82 times
24 Thu Sep 2026 327.20 318.00 to 327.20 4.99% 0.36 times
23 Wed Sep 2026 311.65 296.45 to 314.85 3.92% 0.49 times
22 Tue Sep 2026 299.90 275.50 to 301.00 4.53% 0.16 times
21 Mon Sep 2026 286.90 260.00 to 286.90 5% 1.08 times
18 Fri Sep 2026 273.25 273.25 to 281.85 -4.99% 0.47 times
17 Thu Sep 2026 287.60 287.60 to 288.05 -4.99% 0.02 times
16 Wed Sep 2026 302.70 302.70 to 302.70 -4.99% 0 times

Technical analysis forecast of 544861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544861 544861 at this time. Stock is rising and might rise more.

It appears as if 544861 544861 gave a large move recently.

Stock of 544861 (544861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544861 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.1 as stoploss in an intra day sell trade for a target of 343.66. However, stock will show a bullish move above 375.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544861 Historical charts - Share Swaraj Suiting Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544861 Historical charts - Share Swaraj Suiting Limited

 

Back to top