ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544861 Historical charts - Swaraj Suiting Limited

Historical charts for Stock 544861 - Share Swaraj Suiting Limited trades in BSE

Moving Averages for

  • 5Day Average: 351.45
  • 12Day Average: 357.85

544861 Indicators & signals

Recent prices of 544861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 335.35 335.35 to 356.00 -5% 0.83 times
10 Thu Sep 2026 353.00 352.75 to 359.50 -0.76% 0.41 times
09 Wed Sep 2026 355.70 352.15 to 356.45 0.17% 0.34 times
08 Tue Sep 2026 355.10 352.85 to 363.95 -0.84% 0.45 times
07 Mon Sep 2026 358.10 353.50 to 370.00 -1.08% 1.32 times
04 Fri Sep 2026 362.00 352.05 to 374.95 0.67% 1.26 times
03 Thu Sep 2026 359.60 354.50 to 373.90 0.69% 1.11 times
02 Wed Sep 2026 357.15 356.50 to 363.00 -0.42% 0.08 times
01 Tue Sep 2026 358.65 358.00 to 370.00 -2.38% 1.2 times
31 Mon Aug 2026 367.40 362.00 to 374.00 0.45% 3.45 times
28 Fri Aug 2026 365.75 357.30 to 371.00 -0.18% 0.39 times
27 Thu Aug 2026 366.40 366.00 to 377.90 -3.06% 0.82 times

Technical analysis forecast for 544861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544861 544861 at this time. Stock is falling and might fall more.

It appears as if 544861 544861 gave a large move recently.

Stock of 544861 (544861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544861 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 340.9, for a target of 352.7 or 362.51

Videos related to: BSE Stock 544861 Historical charts - Share Swaraj Suiting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544861 Historical charts - Share Swaraj Suiting Limited

 

Back to top