ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544856 Historical charts - FUSION KLASSROOM EDUTECH LIMIT

Historical charts for Stock 544856 - Share FUSION KLASSROOM EDUTECH LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 165.12
  • 12Day Average: 165.23
  • 20Day Average: 166.93

544856 Indicators & signals

Indicator MACD (12,26,9)

166.51, 169.01, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.37, 37.9, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544856 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 172.60 161.20 to 174.00 5.89% 3.75 times
23 Fri Oct 2026 163.00 157.40 to 163.00 -2.4% 1.25 times
22 Thu Oct 2026 167.00 154.00 to 168.00 3.09% 2.08 times
21 Wed Oct 2026 162.00 162.00 to 169.80 0.62% 1.04 times
19 Mon Oct 2026 161.00 160.90 to 162.50 -3.45% 0.83 times
16 Fri Oct 2026 166.75 166.75 to 174.70 0.12% 1.25 times
15 Thu Oct 2026 166.55 166.50 to 166.55 0.27% 0.42 times
14 Wed Oct 2026 166.10 166.10 to 171.35 -0.51% 0.83 times
13 Tue Oct 2026 166.95 163.10 to 170.50 2.17% 1.25 times
12 Mon Oct 2026 163.40 163.40 to 163.40 0.74% 0.21 times
06 Tue Oct 2026 162.20 162.00 to 164.00 -1.79% 0.83 times
05 Mon Oct 2026 165.15 165.15 to 165.15 0.09% 0.63 times

Technical analysis forecast of 544856 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544856 544856 at this time. Stock is rising and might rise more.

It appears as if 544856 544856 gave a large move recently.

Stock of 544856 (544856) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544856 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544856 stays above 171.9, but if it comes below 171.9, then a intra day sell could be more profitable.
If you take a sell trade below 171.9, then use 171.9 as stoploss and 167.82 as target. However if you take a buy trade in 544856, then use 171.9 as stoploss and 176.7 as target.

Tomorrow's movement Prediction of 544856 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544856 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544856 looks bullish. It has broken an important Moving average of 167.82 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544856 Historical charts - Share FUSION KLASSROOM EDUTECH LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544856 Historical charts - Share FUSION KLASSROOM EDUTECH LIMIT

 

Back to top