ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544855 Historical charts - Prima Innovation Limited

Historical charts for Stock 544855 - Share Prima Innovation Limited trades in BSE

Moving Averages for

  • 5Day Average: 29.35
  • 12Day Average: 28.77

544855 Indicators & signals

Recent prices of 544855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 28.31 28.00 to 30.89 -5.54% 0.37 times
03 Thu Sep 2026 29.97 28.60 to 30.99 4.79% 0.34 times
02 Wed Sep 2026 28.60 27.50 to 30.99 -4.35% 0.12 times
01 Tue Sep 2026 29.90 29.51 to 31.77 -0.3% 1.47 times
31 Mon Aug 2026 29.99 27.60 to 30.00 0.6% 0.88 times
28 Fri Aug 2026 29.81 26.00 to 30.00 9.6% 0.78 times
27 Thu Aug 2026 27.20 25.15 to 30.00 -2.61% 1.75 times
26 Wed Aug 2026 27.93 26.00 to 28.20 7.67% 0.52 times
25 Tue Aug 2026 25.94 25.25 to 28.30 -6.89% 0.83 times
24 Mon Aug 2026 27.86 25.00 to 32.50 -7.29% 2.72 times
21 Fri Aug 2026 30.05 29.00 to 31.60 1.08% 0.59 times
20 Thu Aug 2026 29.73 29.69 to 32.00 -4.86% 0.93 times

Technical analysis forecast for 544855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544855 544855 at this time. Stock is falling and might fall more.

It appears as if 544855 544855 gave a large move recently.

Stock of 544855 (544855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544855 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.9, for a target of 30.9 or 30.9

Videos related to: BSE Stock 544855 Historical charts - Share Prima Innovation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544855 Historical charts - Share Prima Innovation Limited

 

Back to top