ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544853 Historical charts - Juniper Green Energy Limited

Historical charts for Stock 544853 - Share Juniper Green Energy Limited trades in BSE

Moving Averages for

  • 5Day Average: 261.67
  • 12Day Average: 261.14
  • 20Day Average: 258.19

544853 Indicators & signals

Recent prices of 544853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 263.35 252.55 to 267.50 1.04% 0.36 times
07 Mon Sep 2026 260.65 259.10 to 267.40 -1.6% 0.06 times
04 Fri Sep 2026 264.90 259.40 to 273.10 2.12% 0.6 times
03 Thu Sep 2026 259.40 256.45 to 266.75 -0.25% 0.19 times
02 Wed Sep 2026 260.05 255.90 to 261.55 -0.61% 0.13 times
01 Tue Sep 2026 261.65 258.30 to 268.20 -1.19% 0.54 times
31 Mon Aug 2026 264.80 252.85 to 265.70 2.66% 1.12 times
28 Fri Aug 2026 257.95 246.85 to 258.90 1.76% 0.52 times
27 Thu Aug 2026 253.50 247.00 to 282.50 -5.29% 6.08 times
26 Wed Aug 2026 267.65 258.85 to 270.80 3.38% 0.59 times
25 Tue Aug 2026 258.90 257.35 to 268.35 -0.75% 0.17 times
24 Mon Aug 2026 260.85 258.65 to 269.50 -1.77% 0.25 times

Technical analysis forecast of 544853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544853 544853 at this time. Stock is rising and might rise more.

It appears as if 544853 544853 gave a large move recently.

Stock of 544853 (544853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544853 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.8 as stoploss in an intra day sell trade for a target of 257.78. However, stock will show a bullish move above 265.8.

Videos related to: BSE Stock 544853 Historical charts - Share Juniper Green Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544853 Historical charts - Share Juniper Green Energy Limited

 

Back to top